StormX Historical Data

STMX Page 26
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0₅903
+0.00%
$90,296 $16
Mar 19, 5 PM $0.0₅903
+0.00%
$90,296 $16
Mar 19, 4 PM $0.0₅903
+0.00%
$90,296 $16
Mar 19, 3 PM $0.0₅903
+0.00%
$90,296 $16
Mar 19, 2 PM $0.0₅903
+0.00%
$90,296 $33
Mar 19, 1 PM $0.0₅903
+0.00%
$90,296 $307
Mar 19, 12 PM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 11 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 10 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 9 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 8 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 7 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 6 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 5 AM $0.0₅903
+0.00%
$90,296 $382
Mar 19, 4 AM $0.0₅899
+0.00%
$89,938 $379
Mar 19, 3 AM $0.0₅899
+1.07%
$89,938 $379
Mar 19, 2 AM $0.0₅89
+0.00%
$88,987 $371
Mar 19, 1 AM $0.0₅89
+0.00%
$88,988 $371
Mar 19, 12 AM $0.0₅89
+0.00%
$88,988 $371
Mar 18, 11 PM $0.0₅89
+0.00%
$88,988 $371
Mar 18, 10 PM $0.0₅89
+0.00%
$88,988 $371
Mar 18, 9 PM $0.0₅89
+0.00%
$88,988 $378
Mar 18, 8 PM $0.0₅89
+0.00%
$88,988 $378
Mar 18, 7 PM $0.0₅89
+0.00%
$88,988 $378
Mar 18, 6 PM $0.0₅89
+0.00%
$88,988 $345
Mar 18, 12 PM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 11 AM $0.0₅724
+0.00%
$72,402 $405
Mar 18, 10 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 9 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 8 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 7 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 6 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 5 AM $0.0₅724
+0.00%
$72,402 $404
Mar 18, 4 AM $0.0₅724
+0.00%
$72,402 $524
Mar 18, 3 AM $0.0₅724
+0.00%
$72,402 $819
Mar 18, 2 AM $0.0₅724
+0.00%
$72,402 $819
Mar 18, 1 AM $0.0₅724
+0.00%
$72,402 $819
Mar 18, 12 AM $0.0₅724
+0.00%
$72,402 $821
Mar 17, 11 PM $0.0₅724
+0.00%
$72,402 $821
Mar 17, 10 PM $0.0₅724
+0.00%
$72,402 $821
Mar 17, 9 PM $0.0₅725
+0.09%
$72,470 $929
Mar 17, 3 PM $0.0000114
+0.00%
$114,215 $875
Mar 17, 2 PM $0.0000114
+0.00%
$114,215 $875
Mar 17, 1 PM $0.0000114
+0.00%
$114,215 $875
Mar 17, 12 PM $0.0000114
+0.00%
$114,215 $875
Mar 17, 11 AM $0.0000114
+0.00%
$114,215 $875
Mar 17, 10 AM $0.0000114
+0.00%
$114,215 $875
Mar 17, 9 AM $0.0000114
+3.50%
$114,217 $875
Mar 17, 3 AM $0.0₅645
+0.01%
$64,456 $309
Mar 17, 2 AM $0.0₅644
+0.00%
$64,448 $308