StormX Historical Data

STMX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000156
+4.84%
$ 156,000 $ 20,169
Jan 16, 3 PM $ 0.0000154
-30.18%
$ 153,500 $ 19,980
Jan 16, 2 PM $ 0.0000211
-25.93%
$ 211,400 $ 16,247
Jan 16, 1 PM $ 0.0000277
+0.76%
$ 277,400 $ 14,893
Jan 16, 12 PM $ 0.0000275
-1.18%
$ 275,200 $ 14,798
Jan 16, 11 AM $ 0.000028
-2.47%
$ 280,000 $ 14,751
Jan 16, 10 AM $ 0.0000287
-1.95%
$ 287,100 $ 14,783
Jan 16, 9 AM $ 0.0000293
-2.04%
$ 292,800 $ 15,103
Jan 16, 8 AM $ 0.0000299
+9.77%
$ 298,900 $ 15,481
Jan 16, 7 AM $ 0.0000272
+0.00%
$ 278,500 $ 25,271
Jan 16, 6 AM $ 0.0000272
+0.00%
$ 272,300 $ 26,504
Jan 16, 5 AM $ 0.0000272
+0.29%
$ 272,300 $ 26,651
Jan 16, 4 AM $ 0.0000271
-2.51%
$ 271,500 $ 27,417
Jan 16, 3 AM $ 0.0000291
-2.97%
$ 291,100 $ 27,430
Jan 16, 2 AM $ 0.000029
+0.59%
$ 289,900 $ 26,715
Jan 16, 1 AM $ 0.0000288
-8.27%
$ 288,200 $ 27,408
Jan 16, 12 AM $ 0.0000314
+0.00%
$ 314,200 $ 29,726
Jan 15, 11 PM $ 0.000033
+2.61%
$ 329,900 $ 29,932
Jan 15, 10 PM $ 0.0000321
-2.46%
$ 321,500 $ 30,243
Jan 15, 9 PM $ 0.000033
-0.12%
$ 329,600 $ 30,419
Jan 15, 8 PM $ 0.000033
+0.12%
$ 330,000 $ 30,341
Jan 15, 7 PM $ 0.000033
+0.00%
$ 330,000 $ 30,427
Jan 15, 6 PM $ 0.000033
+0.00%
$ 329,600 $ 30,789
Jan 15, 5 PM $ 0.000033
-9.14%
$ 330,001 $ 30,973
Jan 15, 4 PM $ 0.0000363
+0.00%
$ 363,200 $ 31,770
Jan 15, 3 PM $ 0.0000363
-1.55%
$ 363,200 $ 34,417
Jan 15, 2 PM $ 0.0000369
+1.63%
$ 368,899 $ 35,520
Jan 15, 1 PM $ 0.0000363
-0.55%
$ 363,000 $ 35,550
Jan 15, 12 PM $ 0.0000365
+0.03%
$ 365,000 $ 37,096
Jan 15, 11 AM $ 0.0000365
-3.97%
$ 364,900 $ 39,674
Jan 15, 5 AM $ 0.0000279
-2.49%
$ 278,600 $ 29,976
Jan 15, 4 AM $ 0.0000286
-4.67%
$ 285,800 $ 29,884
Jan 14, 10 PM $ 0.00005
+8.39%
$ 500,000 $ 25,341
Jan 14, 9 PM $ 0.0000472
-2.13%
$ 472,500 $ 25,119
Jan 14, 8 PM $ 0.0000483
+1.49%
$ 482,800 $ 25,219
Jan 14, 7 PM $ 0.0000487
+5.98%
$ 487,500 $ 25,158
Jan 14, 6 PM $ 0.0000487
-2.52%
$ 487,400 $ 24,599
Jan 14, 5 PM $ 0.00005
+2.02%
$ 500,000 $ 24,465
Jan 14, 4 PM $ 0.00005
+5.11%
$ 500,000 $ 23,520
Jan 14, 3 PM $ 0.0000517
+0.00%
$ 517,100 $ 19,603
Jan 14, 2 PM $ 0.0000517
-8.05%
$ 517,100 $ 19,576
Jan 14, 1 PM $ 0.0000562
+11.94%
$ 562,400 $ 19,301
Jan 14, 12 PM $ 0.0000502
+11.64%
$ 511,000 $ 17,751
Jan 14, 11 AM $ 0.0000466
-6.22%
$ 465,600 $ 12,919
Jan 14, 10 AM $ 0.0000496
-2.19%
$ 496,500 $ 12,263
Jan 14, 9 AM $ 0.0000508
+0.00%
$ 507,600 $ 12,215
Jan 14, 8 AM $ 0.0000509
+0.33%
$ 507,600 $ 12,228
Jan 14, 7 AM $ 0.0000508
+1.46%
$ 507,600 $ 12,115
Jan 14, 6 AM $ 0.00005
+0.00%
$ 500,300 $ 12,369
Jan 14, 5 AM $ 0.00005
+0.00%
$ 500,300 $ 12,802