StormX Historical Data

STMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0₅644
+0.00%
$64,448 $308
Mar 17, 12 AM $0.0₅644
-7.93%
$64,448 $308
Mar 16, 8 PM $0.0₅776
+0.00%
$77,650 $334
Mar 16, 7 PM $0.0₅776
+0.00%
$77,650 $334
Mar 16, 6 PM $0.0₅776
+10.93%
$77,650 $334
Mar 16, 5 PM $0.0₅7
-4.18%
$70,000 $0
Mar 16, 4 PM $0.0₅731
+2.28%
$73,051 $294
Mar 16, 3 PM $0.0₅714
+0.00%
$71,421 $297
Mar 16, 2 PM $0.0₅714
+0.00%
$71,421 $297
Mar 16, 1 PM $0.0₅714
+0.00%
$71,421 $297
Mar 16, 12 PM $0.0₅714
+2.03%
$71,421 $297
Mar 16, 7 AM $0.0₅755
+0.00%
$75,487 $152
Mar 16, 6 AM $0.0₅755
+0.00%
$75,487 $152
Mar 16, 5 AM $0.0₅755
+0.00%
$75,487 $150
Mar 15, 11 PM $0.0₅816
+0.00%
$81,629 $40
Mar 15, 10 PM $0.0₅816
+0.00%
$81,629 $45
Mar 15, 9 PM $0.0₅816
+0.00%
$81,629 $47
Mar 15, 3 PM $0.0₅774
+0.00%
$77,413 $66
Mar 15, 2 PM $0.0₅774
+0.00%
$77,413 $66
Mar 15, 1 PM $0.0₅774
+0.00%
$77,413 $66
Mar 15, 12 PM $0.0₅774
+0.00%
$77,413 $66
Mar 15, 11 AM $0.0₅774
+0.00%
$77,413 $80
Mar 15, 10 AM $0.0₅751
+0.00%
$75,118 $83
Mar 15, 9 AM $0.0₅751
+0.00%
$75,118 $83
Mar 15, 8 AM $0.0₅751
+1.29%
$75,118 $82
Mar 15, 7 AM $0.0₅742
+0.00%
$74,161 $77
Mar 15, 6 AM $0.0₅742
+0.00%
$74,161 $85
Mar 15, 5 AM $0.0₅742
+0.00%
$74,161 $85
Mar 15, 4 AM $0.0₅742
+0.00%
$74,161 $85
Mar 15, 3 AM $0.0₅742
+0.00%
$74,161 $95
Mar 15, 2 AM $0.0₅742
+0.00%
$74,161 $194
Mar 15, 1 AM $0.0₅742
+0.00%
$74,161 $194
Mar 15, 12 AM $0.0₅742
+0.00%
$74,161 $194
Mar 14, 11 PM $0.0₅742
+0.94%
$74,161 $194
Mar 14, 10 PM $0.0₅733
+1.20%
$73,280 $185
Mar 14, 9 PM $0.0₅725
+0.00%
$72,500 $186
Mar 14, 8 PM $0.0₅725
-0.02%
$72,500 $543
Mar 14, 7 PM $0.0₅725
+0.00%
$72,513 $745
Mar 14, 6 PM $0.0₅725
-0.01%
$72,516 $808
Mar 14, 5 PM $0.0₅725
+0.00%
$72,522 $996
Mar 14, 4 PM $0.0₅725
+0.00%
$72,522 $996
Mar 14, 3 PM $0.0₅725
+3.61%
$72,524 $1,059
Mar 14, 2 PM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 1 PM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 12 PM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 11 AM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 10 AM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 9 AM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 8 AM $0.0₅7
+0.00%
$70,000 $10
Mar 14, 2 AM $0.0₅557
+0.00%
$55,705 $981