StormX Historical Data

STMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅475
+0.00%
$ 47,505 $ 111
Mar 2, 1 AM $ 0.0₅475
+0.00%
$ 47,505 $ 111
Mar 2, 12 AM $ 0.0₅475
+0.00%
$ 47,505 $ 111
Mar 1, 11 PM $ 0.0₅475
+0.00%
$ 47,505 $ 111
Mar 1, 10 PM $ 0.0₅475
+0.00%
$ 47,505 $ 111
Mar 1, 9 PM $ 0.0₅475
-0.03%
$ 47,505 $ 111
Mar 1, 8 PM $ 0.0₅475
+0.00%
$ 47,517 $ 154
Mar 1, 7 PM $ 0.0₅475
+0.00%
$ 47,517 $ 154
Mar 1, 6 PM $ 0.0₅475
+0.00%
$ 47,517 $ 154
Mar 1, 5 PM $ 0.0₅475
-3.70%
$ 47,517 $ 108
Mar 1, 4 PM $ 0.0₅493
+0.00%
$ 49,343 $ 108
Mar 1, 3 PM $ 0.0₅493
+0.00%
$ 49,343 $ 69
Mar 1, 1 PM $ 0.0₅509
+22.75%
$ 50,946 $ 119
Mar 1, 10 AM $ 0.0₅445
-2.69%
$ 44,516 $ 91
Mar 1, 9 AM $ 0.0₅457
+0.00%
$ 45,745 $ 59
Mar 1, 8 AM $ 0.0₅457
+0.00%
$ 45,745 $ 59
Mar 1, 7 AM $ 0.0₅457
+0.00%
$ 45,745 $ 59
Mar 1, 6 AM $ 0.0₅457
+0.00%
$ 45,745 $ 59
Mar 1, 5 AM $ 0.0₅457
+0.00%
$ 45,745 $ 59
Mar 1, 4 AM $ 0.0₅457
+0.00%
$ 45,745 $ 95
Mar 1, 3 AM $ 0.0₅457
+0.00%
$ 45,745 $ 146
Mar 1, 2 AM $ 0.0₅457
-8.51%
$ 45,745 $ 146
Mar 1, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 157
Feb 28, 8 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 7 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 6 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 5 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 4 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 3 PM $ 0.0₅426
+0.00%
$ 42,641 $ 241
Feb 28, 2 PM $ 0.0₅454
-9.26%
$ 45,371 $ 449
Feb 28, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 12 PM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 207
Feb 28, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 242
Feb 28, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 337
Feb 28, 3 AM $ 0.0₅5
+0.00%
$ 50,000 $ 338
Feb 28, 2 AM $ 0.0₅5
+0.00%
$ 50,000 $ 338
Feb 28, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 246
Feb 27, 11 PM $ 0.0₅465
+0.00%
$ 46,477 $ 432
Feb 27, 10 PM $ 0.0₅465
-3.08%
$ 46,477 $ 605
Feb 27, 9 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 8 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 7 PM $ 0.0₅449
+0.00%
$ 44,908 $ 516
Feb 27, 6 PM $ 0.0₅449
+0.00%
$ 44,908 $ 662
Feb 27, 5 PM $ 0.0₅449
+0.00%
$ 44,908 $ 662