StormX Historical Data

STMX Page 28
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0₅557
+0.00%
$55,705 $981
Mar 14, 1 AM $0.0₅558
-20.27%
$55,813 $1,350
Mar 13, 7 PM $0.0₅938
-0.36%
$93,816 $928
Mar 13, 1 PM $0.0₅696
+0.00%
$69,591 $481
Mar 13, 12 PM $0.0₅696
+0.00%
$69,591 $481
Mar 13, 11 AM $0.0₅696
+0.00%
$69,591 $491
Mar 13, 10 AM $0.0₅696
+0.00%
$69,591 $492
Mar 13, 4 AM $0.0₅762
+0.00%
$76,168 $187
Mar 13, 3 AM $0.0₅762
+0.00%
$76,168 $187
Mar 13, 2 AM $0.0₅762
+0.00%
$76,168 $187
Mar 13, 1 AM $0.0₅762
+0.00%
$76,168 $187
Mar 13, 12 AM $0.0₅762
+0.00%
$76,168 $187
Mar 12, 11 PM $0.0₅762
+0.00%
$76,168 $187
Mar 12, 10 PM $0.0₅762
+0.00%
$76,168 $187
Mar 12, 3 PM $0.0₅84
+0.00%
$83,968 $390
Mar 12, 2 PM $0.0₅84
+0.00%
$83,968 $390
Mar 12, 1 PM $0.0₅766
+0.00%
$76,554 $285
Mar 12, 7 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 6 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 5 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 4 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 3 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 2 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 1 AM $0.0₅624
+0.00%
$62,427 $5
Mar 12, 12 AM $0.0₅624
+0.00%
$62,427 $5
Mar 11, 11 PM $0.0₅624
+0.00%
$62,427 $5
Mar 11, 10 PM $0.0₅624
+0.00%
$62,427 $5
Mar 11, 9 PM $0.0₅624
+0.00%
$62,427 $5
Mar 11, 8 PM $0.0₅624
+0.00%
$62,427 $5
Mar 11, 2 PM $0.0₅798
+0.11%
$79,779 $1,235
Mar 11, 1 PM $0.0₅797
+27.65%
$79,689 $1,127
Mar 11, 12 PM $0.0₅694
+0.00%
$69,444 $1,064
Mar 11, 11 AM $0.0₅694
+0.62%
$69,444 $1,064
Mar 11, 10 AM $0.0₅69
+0.00%
$69,018 $1,056
Mar 11, 9 AM $0.0₅69
+0.00%
$69,018 $1,055
Mar 11, 3 AM $0.0000135
+0.00%
$134,794 $648
Mar 11, 2 AM $0.0000135
+0.00%
$134,794 $648
Mar 11, 1 AM $0.0000135
+0.00%
$134,794 $648
Mar 11, 12 AM $0.0000135
+0.00%
$134,794 $648
Mar 10, 11 PM $0.0000135
+0.00%
$134,794 $648
Mar 10, 10 PM $0.0000135
+0.00%
$134,794 $648
Mar 10, 9 PM $0.0000135
+0.00%
$134,794 $654
Mar 10, 8 PM $0.0000135
+0.00%
$134,794 $661
Mar 10, 7 PM $0.0000135
+0.00%
$134,794 $661
Mar 10, 6 PM $0.0000135
+0.00%
$134,794 $661
Mar 10, 5 PM $0.0000135
+0.00%
$134,794 $681
Mar 10, 4 PM $0.0000135
+0.00%
$134,794 $681
Mar 10, 2 PM $0.0000129
+0.00%
$128,537 $94
Mar 10, 1 PM $0.0000129
+0.00%
$128,537 $94
Mar 10, 7 AM $0.0000113
+0.00%
$112,683 $29