StormX Historical Data

STMX Page 29
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 5 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 4 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 3 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 2 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 1 AM $0.0000113
+0.00%
$112,683 $29
Mar 10, 12 AM $0.0000113
+0.00%
$112,683 $29
Mar 9, 11 PM $0.0000113
+0.00%
$112,683 $40
Mar 9, 10 PM $0.0000113
+0.00%
$112,683 $164
Mar 9, 9 PM $0.0000113
+1.57%
$112,683 $156
Mar 9, 8 PM $0.0000111
+0.00%
$110,939 $156
Mar 9, 7 PM $0.0000111
+1.77%
$110,939 $153
Mar 9, 6 PM $0.0000109
+5.17%
$109,010 $132
Mar 9, 5 PM $0.0000104
+0.00%
$103,651 $125
Mar 9, 4 PM $0.0000104
+0.00%
$103,651 $125
Mar 9, 3 PM $0.0000104
+0.00%
$103,651 $125
Mar 9, 2 PM $0.0000104
+0.00%
$103,651 $125
Mar 9, 1 PM $0.0₅994
+10.46%
$99,411 $174
Mar 9, 12 PM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 11 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 10 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 9 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 8 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 7 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 6 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 5 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 4 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 3 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 2 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 1 AM $0.0₅9
+0.00%
$90,000 $49
Mar 9, 12 AM $0.0₅9
+0.00%
$90,000 $49
Mar 8, 11 PM $0.0₅8
+0.00%
$80,000 $1
Mar 8, 10 PM $0.0₅8
+0.00%
$80,000 $1
Mar 8, 9 PM $0.0₅8
+0.00%
$80,000 $38
Mar 8, 8 PM $0.0₅8
+0.00%
$80,000 $83
Mar 8, 7 PM $0.0₅8
+0.00%
$80,000 $83
Mar 8, 6 PM $0.0₅8
+0.00%
$80,000 $83
Mar 8, 5 PM $0.0₅8
+0.00%
$80,000 $83
Mar 8, 4 PM $0.0₅8
+0.00%
$80,000 $83
Mar 8, 3 PM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 2 PM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 1 PM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 12 PM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 11 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 10 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 9 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 8 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 7 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 6 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 5 AM $0.0₅8
+0.00%
$80,000 $89