StormX Historical Data

STMX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000051
+0.00%
$ 509,800 $ 13,872
Jan 9, 11 PM $ 0.000051
+1.13%
$ 509,800 $ 13,943
Jan 9, 10 PM $ 0.0000504
-2.57%
$ 504,000 $ 13,693
Jan 9, 9 PM $ 0.0000517
-1.41%
$ 517,300 $ 13,528
Jan 9, 8 PM $ 0.0000525
+0.08%
$ 524,700 $ 14,153
Jan 9, 7 PM $ 0.0000524
-0.19%
$ 524,300 $ 18,090
Jan 9, 6 PM $ 0.0000525
+1.66%
$ 525,300 $ 18,148
Jan 9, 5 PM $ 0.0000517
+0.29%
$ 516,700 $ 18,116
Jan 9, 4 PM $ 0.0000515
-1.02%
$ 515,200 $ 18,137
Jan 9, 3 PM $ 0.000052
-0.27%
$ 520,500 $ 18,666
Jan 9, 2 PM $ 0.0000522
+0.27%
$ 521,900 $ 29,718
Jan 9, 1 PM $ 0.000052
-0.38%
$ 520,500 $ 37,729
Jan 9, 12 PM $ 0.0000522
-0.97%
$ 522,500 $ 37,839
Jan 9, 11 AM $ 0.0000528
-1.20%
$ 527,600 $ 37,984
Jan 9, 10 AM $ 0.0000534
+0.17%
$ 534,000 $ 38,205
Jan 9, 9 AM $ 0.0000533
+0.00%
$ 533,100 $ 38,503
Jan 9, 8 AM $ 0.0000538
+0.86%
$ 537,700 $ 42,422
Jan 9, 7 AM $ 0.0000533
-0.95%
$ 533,100 $ 44,184
Jan 9, 6 AM $ 0.0000538
-0.44%
$ 538,200 $ 44,369
Jan 9, 5 AM $ 0.0000541
+1.39%
$ 540,600 $ 44,697
Jan 9, 4 AM $ 0.0000533
-0.34%
$ 533,200 $ 44,915
Jan 9, 3 AM $ 0.0000535
+0.00%
$ 535,000 $ 44,897
Jan 9, 2 AM $ 0.0000535
+1.46%
$ 535,000 $ 44,805
Jan 9, 1 AM $ 0.0000527
+0.02%
$ 527,400 $ 46,380
Jan 9, 12 AM $ 0.0000527
+2.35%
$ 527,200 $ 46,258
Jan 8, 11 PM $ 0.0000515
-0.77%
$ 515,100 $ 46,232
Jan 8, 10 PM $ 0.0000516
+0.04%
$ 515,600 $ 46,037
Jan 8, 9 PM $ 0.0000515
-4.64%
$ 515,500 $ 45,936
Jan 8, 8 PM $ 0.0000541
-0.53%
$ 540,600 $ 45,475
Jan 8, 7 PM $ 0.0000543
+0.00%
$ 543,500 $ 44,287
Jan 8, 6 PM $ 0.0000543
+0.00%
$ 543,500 $ 44,487
Jan 8, 5 PM $ 0.0000543
+0.20%
$ 543,500 $ 53,902
Jan 8, 4 PM $ 0.0000542
+0.02%
$ 542,400 $ 53,984
Jan 8, 3 PM $ 0.0000542
-4.52%
$ 542,300 $ 65,815
Jan 8, 2 PM $ 0.0000568
+6.81%
$ 549,800 $ 68,484
Jan 8, 1 PM $ 0.0000532
+0.87%
$ 531,800 $ 66,220
Jan 8, 12 PM $ 0.0000527
-1.46%
$ 527,200 $ 66,268
Jan 8, 11 AM $ 0.0000535
+0.00%
$ 535,000 $ 66,100
Jan 8, 10 AM $ 0.0000535
-0.06%
$ 535,000 $ 65,887
Jan 8, 9 AM $ 0.0000535
-0.54%
$ 535,100 $ 65,915
Jan 8, 8 AM $ 0.0000543
+2.32%
$ 542,700 $ 71,033
Jan 8, 7 AM $ 0.0000528
+0.96%
$ 528,100 $ 69,193
Jan 8, 6 AM $ 0.0000523
-3.79%
$ 523,100 $ 74,743
Jan 8, 5 AM $ 0.0000544
+3.07%
$ 540,600 $ 74,508
Jan 8, 4 AM $ 0.0000527
+1.89%
$ 527,500 $ 74,265
Jan 8, 3 AM $ 0.0000518
-1.88%
$ 517,700 $ 74,175
Jan 8, 2 AM $ 0.0000528
-0.90%
$ 527,600 $ 74,244
Jan 8, 1 AM $ 0.0000532
+0.91%
$ 532,400 $ 74,482
Jan 8, 12 AM $ 0.0000528
+1.99%
$ 527,600 $ 74,441
Jan 7, 11 PM $ 0.0000517
-2.40%
$ 515,700 $ 74,486