StormX Historical Data

STMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 762
Feb 21, 6 PM $ 0.0000177
+0.00%
$ 177,397 $ 112
Feb 21, 5 PM $ 0.0000177
+0.00%
$ 177,397 $ 112
Feb 21, 4 PM $ 0.0000177
+4.59%
$ 177,397 $ 112
Feb 21, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 762
Feb 21, 12 PM $ 0.0000171
+0.00%
$ 170,729 $ 2
Feb 21, 11 AM $ 0.0000171
+0.00%
$ 170,729 $ 2
Feb 21, 10 AM $ 0.0000171
+0.00%
$ 170,729 $ 2
Feb 21, 9 AM $ 0.0000171
+0.00%
$ 170,729 $ 2
Feb 21, 8 AM $ 0.0000171
+0.00%
$ 170,729 $ 2
Feb 21, 7 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 6 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 5 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 4 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 3 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 2 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 1 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 21, 12 AM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 20, 11 PM $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 20, 10 PM $ 0.0000171
+0.00%
$ 170,729 $ 284
Feb 20, 9 PM $ 0.0000171
+0.00%
$ 170,729 $ 536
Feb 20, 8 PM $ 0.0000171
+0.00%
$ 170,729 $ 536
Feb 20, 7 PM $ 0.0000171
+0.00%
$ 170,729 $ 536
Feb 19, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 19, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 13, 12 PM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 11 AM $ 0.0000127
+0.00%
$ 126,854 $ 12
Feb 13, 10 AM $ 0.0000127
+0.00%
$ 126,854 $ 12