StormX Historical Data

STMX Page 30
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 3 AM $0.0₅8
+0.00%
$80,000 $89
Mar 8, 2 AM $0.0₅8
+0.00%
$80,000 $89
Mar 7, 9 PM $0.0₅9
+0.00%
$90,000 $6
Mar 7, 8 PM $0.0₅9
+0.00%
$90,000 $6
Mar 7, 7 PM $0.0₅9
+0.00%
$90,000 $6
Mar 7, 6 PM $0.0₅9
+5.11%
$90,000 $6
Mar 7, 5 PM $0.0₅856
+0.13%
$85,624 $260
Mar 7, 3 PM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 2 PM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 1 PM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 12 PM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 11 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 10 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 9 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 8 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 7 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 6 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 5 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 4 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 3 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 2 AM $0.0₅833
+0.00%
$83,274 $10
Mar 7, 1 AM $0.0₅833
+0.32%
$83,274 $10
Mar 7, 12 AM $0.0₅83
+0.00%
$83,006 $9
Mar 6, 11 PM $0.0₅83
+0.00%
$83,006 $9
Mar 6, 10 PM $0.0₅83
+0.00%
$83,006 $9
Mar 6, 9 PM $0.0₅83
+18.58%
$83,006 $71
Mar 6, 2 PM $0.00001
+0.00%
$100,000 $75
Mar 6, 1 PM $0.00001
+0.00%
$100,000 $75
Mar 6, 12 PM $0.00001
+0.00%
$100,000 $75
Mar 6, 11 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 10 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 9 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 8 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 7 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 6 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 5 AM $0.00001
+0.00%
$100,000 $75
Mar 6, 4 AM $0.00001
+0.00%
$100,000 $94
Mar 6, 3 AM $0.00001
+0.00%
$100,000 $94
Mar 6, 2 AM $0.00001
+0.00%
$100,000 $94
Mar 5, 8 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 7 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 6 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 5 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 4 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 3 PM $0.0₅63
+0.00%
$63,002 $46
Mar 5, 12 PM $0.0₅591
+0.00%
$59,117 $28
Mar 5, 11 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 10 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 9 AM $0.0₅591
+0.00%
$59,117 $37