StormX Historical Data

STMX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000517
-2.40%
$ 515,700 $ 74,486
Jan 7, 10 PM $ 0.000053
+0.19%
$ 530,000 $ 74,337
Jan 7, 9 PM $ 0.0000529
-0.02%
$ 529,000 $ 74,338
Jan 7, 8 PM $ 0.0000529
+0.99%
$ 529,100 $ 74,244
Jan 7, 7 PM $ 0.0000524
-2.06%
$ 523,900 $ 71,597
Jan 7, 6 PM $ 0.0000535
-2.07%
$ 534,900 $ 71,249
Jan 7, 5 PM $ 0.0000546
-0.69%
$ 546,200 $ 61,880
Jan 7, 4 PM $ 0.000055
+0.70%
$ 550,000 $ 61,720
Jan 7, 3 PM $ 0.0000573
+12.37%
$ 573,300 $ 48,315
Jan 7, 2 PM $ 0.000051
-6.64%
$ 510,200 $ 35,317
Jan 7, 9 AM $ 0.0000582
+7.70%
$ 582,000 $ 29,049
Jan 7, 8 AM $ 0.0000552
+2.13%
$ 551,900 $ 20,009
Jan 7, 7 AM $ 0.000054
+5.94%
$ 540,400 $ 19,966
Jan 7, 6 AM $ 0.000051
-1.90%
$ 510,100 $ 14,476
Jan 7, 5 AM $ 0.000052
-0.17%
$ 520,000 $ 14,414
Jan 7, 4 AM $ 0.0000521
-0.52%
$ 521,300 $ 14,491
Jan 7, 3 AM $ 0.0000524
-0.36%
$ 524,000 $ 16,364
Jan 7, 2 AM $ 0.0000526
-3.22%
$ 525,900 $ 16,390
Jan 7, 1 AM $ 0.0000543
+0.00%
$ 543,400 $ 14,341
Jan 7, 12 AM $ 0.0000543
-1.11%
$ 543,400 $ 14,329
Jan 6, 11 PM $ 0.0000549
+1.14%
$ 549,500 $ 14,449
Jan 6, 10 PM $ 0.0000543
+0.00%
$ 543,300 $ 14,484
Jan 6, 9 PM $ 0.0000543
-1.13%
$ 543,300 $ 15,380
Jan 6, 8 PM $ 0.0000549
+1.40%
$ 549,500 $ 15,479
Jan 6, 7 PM $ 0.0000542
-1.17%
$ 541,900 $ 15,467
Jan 6, 6 PM $ 0.0000547
+0.07%
$ 547,100 $ 15,573
Jan 6, 5 PM $ 0.0000547
+1.03%
$ 546,700 $ 15,813
Jan 6, 4 PM $ 0.0000541
+0.00%
$ 541,100 $ 15,859
Jan 6, 3 PM $ 0.0000541
+0.09%
$ 541,100 $ 15,982
Jan 6, 2 PM $ 0.0000541
+0.02%
$ 540,700 $ 16,182
Jan 6, 1 PM $ 0.0000541
+0.00%
$ 540,600 $ 16,125
Jan 6, 12 PM $ 0.0000541
-1.40%
$ 540,600 $ 17,464
Jan 6, 11 AM $ 0.0000548
+0.11%
$ 548,300 $ 18,574
Jan 6, 10 AM $ 0.0000548
-2.14%
$ 547,700 $ 18,410
Jan 6, 9 AM $ 0.000056
+0.02%
$ 559,700 $ 18,339
Jan 6, 8 AM $ 0.000056
-0.02%
$ 559,600 $ 18,277
Jan 6, 7 AM $ 0.000056
-1.74%
$ 559,700 $ 18,331
Jan 6, 6 AM $ 0.000057
+1.35%
$ 569,600 $ 18,096
Jan 6, 5 AM $ 0.0000562
-1.89%
$ 562,000 $ 18,224
Jan 6, 4 AM $ 0.0000573
+5.08%
$ 572,800 $ 18,065
Jan 6, 3 AM $ 0.0000545
+0.46%
$ 545,100 $ 16,341
Jan 6, 2 AM $ 0.0000543
+1.67%
$ 542,600 $ 16,323
Jan 6, 1 AM $ 0.0000534
+1.48%
$ 533,700 $ 16,554
Jan 6, 12 AM $ 0.0000534
+2.18%
$ 534,200 $ 16,879
Jan 5, 11 PM $ 0.0000523
-1.77%
$ 522,800 $ 16,699
Jan 5, 10 PM $ 0.0000532
+0.89%
$ 532,200 $ 16,773
Jan 5, 9 PM $ 0.0000527
+0.00%
$ 527,500 $ 18,181
Jan 5, 8 PM $ 0.0000527
-0.42%
$ 529,000 $ 18,077
Jan 5, 7 PM $ 0.000053
-0.15%
$ 529,700 $ 18,354
Jan 5, 6 PM $ 0.000053
+1.59%
$ 530,500 $ 19,372