StormX Historical Data

STMX Page 31
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 8 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 7 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 6 AM $0.0₅591
+0.00%
$59,117 $37
Mar 5, 5 AM $0.0₅591
-0.19%
$59,117 $37
Mar 5, 4 AM $0.0₅592
+0.00%
$59,230 $78
Mar 5, 3 AM $0.0₅592
+0.00%
$59,230 $78
Mar 5, 2 AM $0.0₅592
+0.00%
$59,233 $78
Mar 5, 1 AM $0.0₅592
-0.61%
$59,233 $78
Mar 5, 12 AM $0.0₅596
+0.00%
$59,599 $152
Mar 4, 11 PM $0.0₅596
-0.07%
$59,599 $152
Mar 4, 10 PM $0.0₅596
-0.60%
$59,640 $140
Mar 4, 8 PM $0.0₅598
+0.00%
$59,776 $41
Mar 4, 7 PM $0.0₅598
+0.00%
$59,776 $41
Mar 4, 6 PM $0.0₅598
+0.00%
$59,776 $41
Mar 4, 5 PM $0.0₅598
+0.00%
$59,776 $57
Mar 4, 4 PM $0.0₅598
+0.00%
$-- $111
Mar 4, 1 PM $0.0₅7
+0.00%
$70,000 $78
Mar 4, 12 PM $0.0₅7
+0.00%
$70,000 $78
Mar 4, 11 AM $0.0₅7
+0.00%
$70,000 $73
Mar 4, 9 AM $0.0₅7
+0.00%
$70,000 $104
Mar 4, 8 AM $0.0₅7
+0.00%
$70,000 $104
Mar 4, 7 AM $0.0₅7
+0.00%
$70,000 $104
Mar 4, 1 AM $0.0₅9
+0.00%
$90,000 $68
Mar 4, 12 AM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 11 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 10 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 9 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 8 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 7 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 6 PM $0.0₅9
+0.00%
$90,000 $68
Mar 3, 5 PM $0.0₅9
+0.00%
$90,000 $76
Mar 3, 4 PM $0.0₅9
+0.00%
$90,000 $76
Mar 3, 3 PM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 2 PM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 1 PM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 12 PM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 11 AM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 10 AM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 9 AM $0.0₅9
+0.00%
$90,000 $118
Mar 3, 6 AM $0.0₅9
+0.00%
$90,000 $88
Mar 3, 5 AM $0.0₅9
+0.00%
$90,000 $88
Mar 3, 4 AM $0.0₅9
+0.00%
$90,000 $72
Mar 3, 3 AM $0.0₅9
+0.00%
$90,000 $72
Mar 3, 2 AM $0.0₅9
+0.00%
$90,000 $50
Mar 3, 1 AM $0.0₅9
+0.00%
$90,000 $50
Mar 3, 12 AM $0.0₅9
+0.00%
$90,000 $50
Mar 2, 11 PM $0.0₅9
+0.00%
$90,000 $50
Mar 2, 10 PM $0.0₅9
+0.00%
$90,000 $50
Mar 2, 9 PM $0.0₅9
+0.00%
$90,000 $50