StormX Historical Data

STMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₅7
+0.00%
$70,000 $176
Mar 2, 2 PM $0.0₅7
+0.00%
$70,000 $0
Mar 2, 1 PM $0.0₅7
+0.00%
$70,000 $0
Mar 2, 7 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 6 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 5 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 4 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 3 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 2 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 1 AM $0.0₅475
+0.00%
$47,505 $111
Mar 2, 12 AM $0.0₅475
+0.00%
$47,505 $111
Mar 1, 11 PM $0.0₅475
+0.00%
$47,505 $111
Mar 1, 10 PM $0.0₅475
+0.00%
$47,505 $111
Mar 1, 9 PM $0.0₅475
-0.03%
$47,505 $111
Mar 1, 8 PM $0.0₅475
+0.00%
$47,517 $154
Mar 1, 7 PM $0.0₅475
+0.00%
$47,517 $154
Mar 1, 6 PM $0.0₅475
+0.00%
$47,517 $154
Mar 1, 5 PM $0.0₅475
-3.70%
$47,517 $108
Mar 1, 4 PM $0.0₅493
+0.00%
$49,343 $108
Mar 1, 3 PM $0.0₅493
+0.00%
$49,343 $69
Mar 1, 1 PM $0.0₅509
+22.75%
$50,946 $119
Mar 1, 10 AM $0.0₅445
-2.69%
$44,516 $91
Mar 1, 9 AM $0.0₅457
+0.00%
$45,745 $59
Mar 1, 8 AM $0.0₅457
+0.00%
$45,745 $59
Mar 1, 7 AM $0.0₅457
+0.00%
$45,745 $59
Mar 1, 6 AM $0.0₅457
+0.00%
$45,745 $59
Mar 1, 5 AM $0.0₅457
+0.00%
$45,745 $59
Mar 1, 4 AM $0.0₅457
+0.00%
$45,745 $95
Mar 1, 3 AM $0.0₅457
+0.00%
$45,745 $146
Mar 1, 2 AM $0.0₅457
-8.51%
$45,745 $146
Mar 1, 1 AM $0.0₅5
+0.00%
$50,000 $157
Download