StormX Historical Data

STMX Page 32
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅945
+0.00%
$ 94,486 $ 19
Feb 4, 10 PM $ 0.0₅945
+0.00%
$ 94,486 $ 19
Feb 4, 9 PM $ 0.0₅945
+0.00%
$ 94,486 $ 19
Feb 4, 8 PM $ 0.0₅945
+0.00%
$ 94,486 $ 19
Feb 4, 7 PM $ 0.0₅945
+0.00%
$ 94,486 $ 19
Feb 4, 6 PM $ 0.0₅945
+4.55%
$ 94,486 $ 19
Feb 4, 5 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 4 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 3 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 2 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 1 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 12 PM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 11 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 10 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 9 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 8 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 7 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 6 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 5 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 4 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 3 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 2 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 4, 1 AM $ 0.0₅904
+0.00%
$ 90,372 $ 10
Feb 3, 7 PM $ 0.0₅859
+0.00%
$ 85,938 $ 21
Feb 3, 6 PM $ 0.0₅859
+0.00%
$ 85,938 $ 21
Feb 3, 5 PM $ 0.0₅859
+0.00%
$ 85,938 $ 21
Feb 3, 4 PM $ 0.0₅859
+0.00%
$ 85,938 $ 21
Feb 3, 3 PM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 2 PM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 1 PM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 12 PM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 11 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 10 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 9 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 8 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 7 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 6 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 5 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 4 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 3 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 2 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 1 AM $ 0.0₅859
+0.00%
$ 85,938 $ 28
Feb 2, 7 PM $ 0.0₅773
+0.00%
$ 77,341 $ 99
Feb 2, 6 PM $ 0.0₅773
+0.44%
$ 77,341 $ 98
Feb 2, 5 PM $ 0.0₅77
+0.00%
$ 77,002 $ 98
Feb 2, 4 PM $ 0.0₅77
+0.00%
$ 77,002 $ 98
Feb 2, 3 PM $ 0.0₅77
+3.34%
$ 77,002 $ 98
Feb 2, 2 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 1 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 12 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111