StormX Historical Data

STMX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000057
+0.00%
$ 569,837 $ 15,815
Dec 27, 6 PM $ 0.0000559
-2.53%
$ 558,667 $ 15,782
Dec 27, 5 PM $ 0.0000559
+0.18%
$ 559,257 $ 15,775
Dec 27, 4 PM $ 0.0000558
-2.63%
$ 558,080 $ 15,820
Dec 27, 3 PM $ 0.0000572
-0.74%
$ 572,287 $ 15,873
Dec 27, 2 PM $ 0.0000587
+10.28%
$ 586,787 $ 15,164
Dec 27, 1 PM $ 0.0000532
-4.26%
$ 532,100 $ 13,116
Dec 27, 12 PM $ 0.0000556
-0.76%
$ 555,793 $ 13,085
Dec 27, 11 AM $ 0.000056
-3.33%
$ 560,075 $ 12,735
Dec 27, 10 AM $ 0.000058
+1.64%
$ 579,583 $ 12,830
Dec 27, 9 AM $ 0.000057
-1.51%
$ 570,228 $ 12,957
Dec 27, 8 AM $ 0.0000562
+0.02%
$ 561,666 $ 13,086
Dec 27, 7 AM $ 0.0000562
-3.09%
$ 561,567 $ 13,310
Dec 27, 6 AM $ 0.000056
-0.42%
$ 560,373 $ 13,375
Dec 27, 5 AM $ 0.0000563
+0.53%
$ 562,756 $ 14,321
Dec 27, 4 AM $ 0.000056
-0.35%
$ 560,366 $ 14,267
Dec 27, 3 AM $ 0.0000562
-0.96%
$ 562,358 $ 14,243
Dec 27, 2 AM $ 0.0000568
+0.00%
$ 567,836 $ 14,070
Dec 27, 1 AM $ 0.0000568
+0.00%
$ 567,833 $ 14,864
Dec 27, 12 AM $ 0.0000568
+1.44%
$ 567,833 $ 15,048
Dec 26, 11 PM $ 0.000056
-1.82%
$ 559,764 $ 15,324
Dec 26, 10 PM $ 0.000057
-0.21%
$ 570,124 $ 15,387
Dec 26, 9 PM $ 0.0000571
-1.02%
$ 570,820 $ 16,331
Dec 26, 8 PM $ 0.0000577
-0.46%
$ 577,196 $ 17,364
Dec 26, 7 PM $ 0.000058
+0.00%
$ 568,128 $ 17,443
Dec 26, 6 PM $ 0.000058
+2.34%
$ 579,887 $ 17,449
Dec 26, 5 PM $ 0.0000565
-1.65%
$ 564,839 $ 17,455
Dec 26, 4 PM $ 0.0000574
-0.95%
$ 574,306 $ 17,923
Dec 26, 3 PM $ 0.000058
-1.31%
$ 579,787 $ 17,832
Dec 26, 2 PM $ 0.0000587
-0.01%
$ 587,464 $ 20,007
Dec 26, 1 PM $ 0.0000587
-0.14%
$ 587,500 $ 19,911
Dec 26, 12 PM $ 0.00006
+0.40%
$ 599,900 $ 20,016
Dec 26, 11 AM $ 0.0000597
-2.24%
$ 600,000 $ 20,141
Dec 26, 10 AM $ 0.0000609
+1.93%
$ 608,700 $ 20,125
Dec 26, 9 AM $ 0.0000597
+1.34%
$ 597,200 $ 20,700
Dec 26, 8 AM $ 0.0000589
+1.60%
$ 589,300 $ 21,581
Dec 26, 7 AM $ 0.0000578
-3.68%
$ 577,900 $ 21,882
Dec 26, 6 AM $ 0.00006
+9.10%
$ 600,000 $ 26,959
Dec 26, 5 AM $ 0.000055
+0.35%
$ 549,961 $ 26,151
Dec 26, 4 AM $ 0.0000548
-0.34%
$ 548,068 $ 26,539
Dec 26, 3 AM $ 0.000055
+0.00%
$ 549,961 $ 26,675
Dec 26, 2 AM $ 0.0000548
+9.59%
$ 548,068 $ 26,689
Dec 26, 1 AM $ 0.0000511
+1.93%
$ 511,000 $ 25,830
Dec 26, 12 AM $ 0.0000501
-0.60%
$ 501,300 $ 25,665
Dec 25, 11 PM $ 0.0000504
-5.44%
$ 504,321 $ 25,841
Dec 25, 10 PM $ 0.0000533
-11.33%
$ 533,322 $ 25,696
Dec 25, 9 PM $ 0.0000601
+10.11%
$ 601,500 $ 24,660
Dec 25, 8 PM $ 0.0000546
+1.63%
$ 546,272 $ 23,797
Dec 25, 7 PM $ 0.0000538
-2.53%
$ 537,506 $ 23,776
Dec 25, 6 PM $ 0.0000551
-1.27%
$ 551,450 $ 23,853