StormX Historical Data

STMX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000104
+0.00%
$ 104,171 $ 382
Jan 21, 12 AM $ 0.0000104
+0.00%
$ 104,171 $ 392
Jan 20, 11 PM $ 0.0000107
+0.00%
$ 107,116 $ 403
Jan 20, 10 PM $ 0.0₅996
-0.42%
$ 99,600 $ 5,278
Jan 20, 9 PM $ 0.0000103
+0.40%
$ 102,800 $ 5,000
Jan 20, 8 PM $ 0.0000102
+2.09%
$ 102,393 $ 5,257
Jan 20, 7 PM $ 0.00001
-3.93%
$ 100,300 $ 4,812
Jan 20, 5 PM $ 0.0000101
+0.00%
$ 101,100 $ 4,284
Jan 20, 4 PM $ 0.0000101
+0.80%
$ 101,100 $ 4,284
Jan 20, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 4,106
Jan 20, 2 PM $ 0.0₅967
-7.82%
$ 96,700 $ 4,227
Jan 20, 1 PM $ 0.0000105
-4.64%
$ 104,900 $ 4,231
Jan 20, 12 PM $ 0.000011
-0.18%
$ 110,000 $ 3,973
Jan 20, 10 AM $ 0.0000118
-1.83%
$ 117,700 $ 3,824
Jan 20, 9 AM $ 0.000012
-0.08%
$ 119,900 $ 3,426
Jan 20, 8 AM $ 0.0000121
+0.00%
$ 120,800 $ 3,652
Jan 20, 7 AM $ 0.0000121
-0.66%
$ 120,800 $ 3,910
Jan 20, 6 AM $ 0.0000122
+0.00%
$ 121,600 $ 4,521
Jan 20, 5 AM $ 0.0000122
-5.15%
$ 121,600 $ 4,878
Jan 20, 2 AM $ 0.0000137
+0.00%
$ 137,280 $ 508
Jan 20, 1 AM $ 0.0000137
+0.00%
$ 137,280 $ 702
Jan 20, 12 AM $ 0.0000137
+0.00%
$ 137,280 $ 746
Jan 19, 9 PM $ 0.0000143
+5.07%
$ 142,520 $ 644
Jan 19, 8 PM $ 0.0000143
+0.00%
$ 142,520 $ 677
Jan 19, 7 PM $ 0.0000143
+0.00%
$ 142,520 $ 677
Jan 19, 6 PM $ 0.0000143
+0.00%
$ 142,520 $ 7,200
Jan 19, 5 PM $ 0.0000143
+2.38%
$ 142,520 $ 677
Jan 19, 4 PM $ 0.0000139
-0.57%
$ 139,206 $ 7,300
Jan 19, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 5,687
Jan 19, 2 PM $ 0.0000141
+0.00%
$ 141,400 $ 5,569
Jan 19, 1 PM $ 0.0000137
+0.22%
$ 137,200 $ 5,479
Jan 19, 12 PM $ 0.0000137
+0.15%
$ 136,900 $ 5,499
Jan 19, 11 AM $ 0.0000137
+0.37%
$ 136,700 $ 5,438
Jan 19, 10 AM $ 0.0000136
-6.65%
$ 136,200 $ 5,769
Jan 19, 9 AM $ 0.0000146
+0.00%
$ 145,900 $ 6,787
Jan 19, 8 AM $ 0.0000146
+8.40%
$ 145,900 $ 6,814
Jan 19, 7 AM $ 0.000014
+0.07%
$ 139,800 $ 6,175
Jan 19, 6 AM $ 0.000014
+5.20%
$ 139,700 $ 5,566
Jan 19, 5 AM $ 0.0000133
+0.00%
$ 132,800 $ 5,482
Jan 19, 4 AM $ 0.0000132
+0.00%
$ 131,800 $ 5,518
Jan 19, 2 AM $ 0.0000128
+0.23%
$ 128,000 $ 5,875
Jan 19, 1 AM $ 0.0000128
+0.71%
$ 127,700 $ 6,770
Jan 19, 12 AM $ 0.0000127
-2.08%
$ 126,800 $ 6,933
Jan 18, 11 PM $ 0.0000129
+5.11%
$ 129,500 $ 6,532
Jan 18, 10 PM $ 0.0000123
+0.65%
$ 123,200 $ 6,047
Jan 18, 9 PM $ 0.0000122
+0.16%
$ 122,400 $ 5,609
Jan 18, 8 PM $ 0.000012
+1.86%
$ 120,400 $ 5,892
Jan 18, 7 PM $ 0.0000118
-6.04%
$ 118,200 $ 5,755
Jan 18, 6 PM $ 0.0000126
-0.08%
$ 125,800 $ 5,759
Jan 18, 5 PM $ 0.0000126
+8.63%
$ 125,900 $ 5,966