StormX Historical Data

STMX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000551
-1.27%
$ 551,450 $ 23,853
Dec 25, 5 PM $ 0.0000559
-4.88%
$ 558,525 $ 23,875
Dec 25, 4 PM $ 0.0000587
-0.02%
$ 587,200 $ 23,384
Dec 25, 3 PM $ 0.0000587
+16.53%
$ 587,300 $ 23,397
Dec 25, 2 PM $ 0.0000504
+0.02%
$ 504,100 $ 21,153
Dec 25, 1 PM $ 0.0000504
+3.79%
$ 504,000 $ 21,119
Dec 25, 7 AM $ 0.0000652
+5.31%
$ 652,106 $ 24
Dec 25, 6 AM $ 0.0000619
+0.00%
$ 619,200 $ 13,664
Dec 25, 5 AM $ 0.0000619
+2.70%
$ 619,200 $ 13,932
Dec 25, 4 AM $ 0.0000603
+1.50%
$ 602,900 $ 13,662
Dec 25, 3 AM $ 0.0000594
+0.00%
$ 594,000 $ 13,719
Dec 25, 2 AM $ 0.0000594
+0.54%
$ 594,000 $ 13,824
Dec 25, 1 AM $ 0.0000597
+3.88%
$ 597,100 $ 15,220
Dec 25, 12 AM $ 0.0000575
-0.55%
$ 574,800 $ 15,194
Dec 24, 11 PM $ 0.0000578
+0.00%
$ 578,000 $ 14,771
Dec 24, 10 PM $ 0.0000578
+0.00%
$ 578,000 $ 14,802
Dec 24, 9 PM $ 0.0000578
+1.69%
$ 578,000 $ 14,745
Dec 24, 8 PM $ 0.0000575
+0.77%
$ 574,800 $ 14,622
Dec 24, 7 PM $ 0.000057
+0.49%
$ 570,400 $ 14,602
Dec 24, 6 PM $ 0.000057
+0.48%
$ 570,300 $ 14,518
Dec 24, 5 PM $ 0.0000568
-0.47%
$ 567,600 $ 14,748
Dec 24, 4 PM $ 0.000057
+1.98%
$ 570,300 $ 15,443
Dec 24, 3 PM $ 0.0000559
-1.46%
$ 559,200 $ 16,061
Dec 24, 2 PM $ 0.0000567
+0.00%
$ 567,500 $ 21,500
Dec 24, 1 PM $ 0.0000567
+0.48%
$ 567,500 $ 24,021
Dec 24, 12 PM $ 0.0000565
-0.98%
$ 564,800 $ 24,217
Dec 24, 11 AM $ 0.000057
+0.26%
$ 570,400 $ 25,299
Dec 24, 10 AM $ 0.0000569
+2.76%
$ 568,900 $ 25,389
Dec 24, 9 AM $ 0.0000554
+0.00%
$ 553,600 $ 25,360
Dec 24, 8 AM $ 0.0000554
-0.49%
$ 553,600 $ 25,697
Dec 24, 7 AM $ 0.0000556
+3.69%
$ 556,300 $ 25,712
Dec 24, 6 AM $ 0.0000531
+0.53%
$ 531,200 $ 25,461
Dec 24, 5 AM $ 0.0000528
-2.08%
$ 528,400 $ 25,258
Dec 24, 4 AM $ 0.000054
+2.96%
$ 539,600 $ 25,203
Dec 24, 3 AM $ 0.0000524
-0.81%
$ 524,100 $ 24,998
Dec 24, 2 AM $ 0.0000528
-1.58%
$ 528,400 $ 24,918
Dec 24, 1 AM $ 0.0000537
-0.98%
$ 536,900 $ 23,516
Dec 24, 12 AM $ 0.0000542
+0.99%
$ 542,200 $ 23,570
Dec 23, 11 PM $ 0.0000537
-2.33%
$ 536,900 $ 23,700
Dec 23, 10 PM $ 0.0000549
-0.85%
$ 548,900 $ 23,648
Dec 23, 4 PM $ 0.0000694
-0.33%
$ 693,800 $ 22,603
Dec 23, 3 PM $ 0.0000696
+11.43%
$ 696,100 $ 21,990
Dec 23, 2 PM $ 0.0000625
+11.16%
$ 624,700 $ 16,412
Dec 23, 1 PM $ 0.0000562
-4.29%
$ 562,000 $ 14,042
Dec 23, 12 PM $ 0.0000587
+7.15%
$ 587,200 $ 13,783
Dec 23, 11 AM $ 0.0000548
+2.32%
$ 548,000 $ 12,677
Dec 23, 10 AM $ 0.0000534
+3.71%
$ 534,000 $ 12,598
Dec 23, 9 AM $ 0.0000515
+6.59%
$ 514,888 $ 12,582
Dec 23, 8 AM $ 0.0000483
-3.32%
$ 483,055 $ 12,278
Dec 23, 7 AM $ 0.00005
+0.26%
$ 499,620 $ 12,237