StormX Historical Data

STMX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000116
+0.70%
$ 115,600 $ 5,577
Jan 18, 10 AM $ 0.0000138
+0.00%
$ 137,800 $ 6,061
Jan 18, 9 AM $ 0.0000138
+0.00%
$ 137,800 $ 6,085
Jan 18, 8 AM $ 0.0000138
+2.83%
$ 137,900 $ 7,230
Jan 18, 7 AM $ 0.0000134
-2.61%
$ 134,100 $ 7,488
Jan 18, 6 AM $ 0.0000138
+0.15%
$ 137,700 $ 7,823
Jan 18, 5 AM $ 0.0000137
-0.22%
$ 137,500 $ 8,356
Jan 18, 4 AM $ 0.0000138
+1.40%
$ 137,900 $ 8,476
Jan 18, 3 AM $ 0.0000136
+1.64%
$ 136,000 $ 8,600
Jan 18, 2 AM $ 0.0000134
-4.63%
$ 133,800 $ 9,150
Jan 18, 1 AM $ 0.000014
-5.71%
$ 140,300 $ 8,574
Jan 18, 12 AM $ 0.0000149
+0.00%
$ 148,800 $ 8,486
Jan 17, 11 PM $ 0.0000149
-0.67%
$ 148,800 $ 8,945
Jan 17, 10 PM $ 0.000015
+0.00%
$ 149,800 $ 9,004
Jan 17, 9 PM $ 0.000015
-1.83%
$ 149,800 $ 9,292
Jan 17, 8 PM $ 0.0000155
-1.40%
$ 155,000 $ 9,400
Jan 17, 7 PM $ 0.0000157
+0.00%
$ 157,200 $ 9,860
Jan 17, 6 PM $ 0.0000149
-0.20%
$ 149,500 $ 10,042
Jan 17, 5 PM $ 0.000015
+0.07%
$ 149,800 $ 10,395
Jan 17, 4 PM $ 0.000015
-1.32%
$ 149,700 $ 12,921
Jan 17, 3 PM $ 0.0000152
+0.00%
$ 151,700 $ 13,654
Jan 17, 2 PM $ 0.0000152
-2.13%
$ 151,700 $ 18,017
Jan 17, 1 PM $ 0.0000155
-2.52%
$ 155,000 $ 19,593
Jan 17, 12 PM $ 0.0000159
-0.63%
$ 159,000 $ 19,989
Jan 17, 11 AM $ 0.0000162
+8.80%
$ 161,900 $ 20,130
Jan 17, 10 AM $ 0.0000156
+11.36%
$ 155,900 $ 20,224
Jan 17, 9 AM $ 0.000014
+6.06%
$ 140,000 $ 19,914
Jan 17, 8 AM $ 0.0000131
+0.00%
$ 131,200 $ 19,333
Jan 17, 2 AM $ 0.0000156
+11.48%
$ 156,300 $ 20,638
Jan 17, 1 AM $ 0.0000137
+5.62%
$ 137,300 $ 20,747
Jan 17, 12 AM $ 0.000013
-3.06%
$ 130,000 $ 20,958
Jan 16, 11 PM $ 0.000014
+3.40%
$ 140,000 $ 21,380
Jan 16, 10 PM $ 0.0000135
-12.19%
$ 135,400 $ 21,779
Jan 16, 9 PM $ 0.0000154
+7.01%
$ 154,200 $ 22,038
Jan 16, 8 PM $ 0.0000144
+2.27%
$ 144,100 $ 22,102
Jan 16, 7 PM $ 0.0000149
-0.33%
$ 148,800 $ 22,126
Jan 16, 6 PM $ 0.0000144
+0.00%
$ 144,100 $ 22,387
Jan 16, 5 PM $ 0.0000142
-11.06%
$ 141,600 $ 21,687
Jan 16, 4 PM $ 0.0000156
+4.84%
$ 156,000 $ 20,169
Jan 16, 3 PM $ 0.0000154
-30.18%
$ 153,500 $ 19,980
Jan 16, 2 PM $ 0.0000211
-25.93%
$ 211,400 $ 16,247
Jan 16, 1 PM $ 0.0000277
+0.76%
$ 277,400 $ 14,893
Jan 16, 12 PM $ 0.0000275
-1.18%
$ 275,200 $ 14,798
Jan 16, 11 AM $ 0.000028
-2.47%
$ 280,000 $ 14,751
Jan 16, 10 AM $ 0.0000287
-1.95%
$ 287,100 $ 14,783
Jan 16, 9 AM $ 0.0000293
-2.04%
$ 292,800 $ 15,103
Jan 16, 8 AM $ 0.0000299
+9.77%
$ 298,900 $ 15,481
Jan 16, 7 AM $ 0.0000272
+0.00%
$ 278,500 $ 25,271
Jan 16, 6 AM $ 0.0000272
+0.00%
$ 272,300 $ 26,504
Jan 16, 5 AM $ 0.0000272
+0.29%
$ 272,300 $ 26,651