StormX Historical Data

STMX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000557
+7.44%
$ 557,300 $ 16,384
Dec 19, 6 AM $ 0.0000519
+0.27%
$ 518,800 $ 15,636
Dec 19, 5 AM $ 0.0000517
-0.25%
$ 517,400 $ 15,471
Dec 19, 4 AM $ 0.0000519
+0.00%
$ 518,700 $ 15,655
Dec 19, 3 AM $ 0.0000519
-0.25%
$ 518,691 $ 15,666
Dec 19, 12 AM $ 0.000057
+1.79%
$ 570,000 $ 15,083
Dec 18, 11 PM $ 0.0000539
+0.00%
$ 539,000 $ 14,601
Dec 18, 10 PM $ 0.0000539
+0.00%
$ 539,000 $ 14,612
Dec 18, 9 PM $ 0.0000539
-5.44%
$ 539,000 $ 14,628
Dec 18, 8 PM $ 0.000057
-1.04%
$ 570,000 $ 14,316
Dec 18, 7 PM $ 0.0000576
-0.66%
$ 576,000 $ 14,192
Dec 18, 6 PM $ 0.000058
-1.29%
$ 579,800 $ 14,191
Dec 18, 5 PM $ 0.0000587
+19.88%
$ 587,400 $ 14,221
Dec 18, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 59
Dec 18, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 59
Dec 18, 2 PM $ 0.000049
-5.53%
$ 490,000 $ 59
Dec 18, 1 PM $ 0.0000519
+0.71%
$ 518,579 $ 14,059
Dec 18, 12 PM $ 0.0000515
-0.48%
$ 514,900 $ 14,019
Dec 18, 11 AM $ 0.0000517
+3.83%
$ 514,900 $ 14,042
Dec 18, 10 AM $ 0.0000497
-2.47%
$ 497,400 $ 13,980
Dec 18, 9 AM $ 0.000051
+0.00%
$ 509,800 $ 14,951
Dec 18, 8 AM $ 0.000051
+4.45%
$ 509,800 $ 14,867
Dec 18, 7 AM $ 0.0000488
+5.49%
$ 488,100 $ 14,899
Dec 14, 7 AM $ 0.000064
+0.00%
$ 640,132 $ 25
Dec 14, 6 AM $ 0.000064
+0.00%
$ 640,132 $ 25
Dec 14, 5 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 14, 4 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 14, 3 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 14, 2 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 14, 1 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 14, 12 AM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 11 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 10 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 9 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 8 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 7 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 6 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 5 PM $ 0.000064
+0.00%
$ 640,132 $ 26
Dec 13, 4 PM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 3 PM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 2 PM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 1 PM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 12 PM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 11 AM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 10 AM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 9 AM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 8 AM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 7 AM $ 0.000064
+0.00%
$ 640,132 $ 124
Dec 13, 6 AM $ 0.0000609
+0.00%
$ 608,591 $ 118
Dec 13, 5 AM $ 0.0000609
+0.00%
$ 608,591 $ 94