StormX Historical Data

STMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000514
+0.80%
$ 514,200 $ 12,889
Jan 13, 5 PM $ 0.000051
+0.00%
$ 510,100 $ 13,016
Jan 13, 4 PM $ 0.000051
+0.00%
$ 510,100 $ 13,070
Jan 13, 3 PM $ 0.000051
-1.70%
$ 510,100 $ 13,155
Jan 13, 2 PM $ 0.0000519
-0.17%
$ 518,900 $ 13,213
Jan 13, 1 PM $ 0.000052
+1.90%
$ 519,800 $ 13,281
Jan 13, 12 PM $ 0.000052
+1.90%
$ 519,800 $ 13,488
Jan 13, 11 AM $ 0.000051
-1.88%
$ 510,100 $ 14,858
Jan 13, 10 AM $ 0.000052
+1.92%
$ 519,900 $ 14,756
Jan 13, 9 AM $ 0.000051
-2.32%
$ 510,100 $ 14,733
Jan 13, 8 AM $ 0.0000522
+1.32%
$ 522,200 $ 14,683
Jan 13, 7 AM $ 0.0000515
+3.95%
$ 515,400 $ 14,576
Jan 13, 6 AM $ 0.0000508
+6.15%
$ 507,600 $ 14,335
Jan 13, 5 AM $ 0.0000478
-2.69%
$ 478,200 $ 13,838
Jan 13, 4 AM $ 0.0000491
-0.99%
$ 491,400 $ 13,933
Jan 13, 3 AM $ 0.0000496
-0.72%
$ 496,300 $ 13,918
Jan 13, 2 AM $ 0.00005
+0.02%
$ 499,900 $ 13,945
Jan 13, 1 AM $ 0.00005
+0.00%
$ 499,800 $ 13,908
Jan 13, 12 AM $ 0.00005
-0.02%
$ 499,800 $ 14,002
Jan 12, 11 PM $ 0.00005
+1.83%
$ 499,900 $ 13,981
Jan 12, 10 PM $ 0.0000491
+0.00%
$ 490,900 $ 14,054
Jan 12, 9 PM $ 0.0000491
+0.84%
$ 490,900 $ 13,841
Jan 12, 8 PM $ 0.0000487
+0.19%
$ 495,000 $ 13,794
Jan 12, 7 PM $ 0.0000486
-0.43%
$ 485,900 $ 13,798
Jan 12, 6 PM $ 0.0000488
-1.21%
$ 488,000 $ 13,811
Jan 12, 5 PM $ 0.0000494
+1.69%
$ 494,000 $ 13,776
Jan 12, 4 PM $ 0.0000486
-1.68%
$ 485,800 $ 13,753
Jan 12, 3 PM $ 0.0000494
+0.00%
$ 494,100 $ 13,749
Jan 12, 2 PM $ 0.0000494
+1.67%
$ 494,100 $ 13,859
Jan 12, 1 PM $ 0.0000486
-1.82%
$ 486,000 $ 13,925
Jan 12, 12 PM $ 0.0000522
+5.32%
$ 522,200 $ 13,735
Jan 12, 11 AM $ 0.0000496
-0.46%
$ 495,800 $ 12,418
Jan 12, 10 AM $ 0.0000496
+0.00%
$ 495,800 $ 12,483
Jan 12, 9 AM $ 0.0000498
-0.04%
$ 498,300 $ 12,471
Jan 12, 8 AM $ 0.0000498
+0.02%
$ 498,500 $ 12,490
Jan 12, 7 AM $ 0.0000496
+0.00%
$ 495,800 $ 12,488
Jan 12, 6 AM $ 0.0000496
-0.06%
$ 495,800 $ 12,523
Jan 12, 5 AM $ 0.0000496
-0.90%
$ 496,100 $ 12,528
Jan 12, 4 AM $ 0.0000501
+0.02%
$ 500,600 $ 12,377
Jan 12, 3 AM $ 0.00005
-0.02%
$ 500,500 $ 12,427
Jan 12, 2 AM $ 0.0000501
-0.91%
$ 500,600 $ 12,684
Jan 12, 1 AM $ 0.0000505
-1.15%
$ 505,200 $ 12,728
Jan 12, 12 AM $ 0.0000511
-0.06%
$ 511,100 $ 12,815
Jan 11, 11 PM $ 0.0000511
+2.04%
$ 511,400 $ 12,874
Jan 11, 10 PM $ 0.0000512
+0.02%
$ 511,700 $ 12,927
Jan 11, 9 PM $ 0.0000512
+0.00%
$ 511,600 $ 12,901
Jan 11, 8 PM $ 0.0000512
-0.02%
$ 511,600 $ 12,946
Jan 11, 7 PM $ 0.0000512
+0.45%
$ 511,700 $ 12,972
Jan 11, 6 PM $ 0.0000509
+1.86%
$ 509,500 $ 12,835
Jan 11, 5 PM $ 0.00005
-2.25%
$ 500,200 $ 12,790