StormX Historical Data

STMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00005
-2.25%
$ 500,200 $ 12,790
Jan 11, 4 PM $ 0.0000512
+2.30%
$ 511,700 $ 12,752
Jan 11, 3 PM $ 0.00005
-0.46%
$ 500,200 $ 12,989
Jan 11, 2 PM $ 0.0000502
+0.46%
$ 502,500 $ 13,422
Jan 11, 1 PM $ 0.00005
+2.99%
$ 500,200 $ 13,359
Jan 11, 12 PM $ 0.0000494
+1.67%
$ 493,700 $ 13,358
Jan 11, 11 AM $ 0.0000486
+0.00%
$ 485,600 $ 13,400
Jan 11, 10 AM $ 0.0000494
+0.00%
$ 493,700 $ 13,315
Jan 11, 9 AM $ 0.0000494
+1.67%
$ 493,700 $ 13,313
Jan 11, 8 AM $ 0.0000486
-2.43%
$ 485,600 $ 13,388
Jan 11, 7 AM $ 0.0000498
+2.47%
$ 497,700 $ 14,528
Jan 11, 6 AM $ 0.0000486
-2.55%
$ 498,400 $ 18,923
Jan 11, 5 AM $ 0.0000498
+2.59%
$ 485,800 $ 23,991
Jan 11, 4 AM $ 0.0000486
-2.72%
$ 485,800 $ 24,067
Jan 11, 3 AM $ 0.0000499
-1.58%
$ 499,400 $ 24,027
Jan 11, 2 AM $ 0.0000507
+2.26%
$ 507,400 $ 24,399
Jan 11, 1 AM $ 0.0000496
-2.23%
$ 496,200 $ 24,368
Jan 11, 12 AM $ 0.0000507
-3.59%
$ 507,500 $ 24,335
Jan 10, 11 PM $ 0.0000526
+2.19%
$ 526,400 $ 24,233
Jan 10, 10 PM $ 0.0000529
-0.15%
$ 528,800 $ 24,742
Jan 10, 4 PM $ 0.0000486
+1.40%
$ 486,000 $ 25,236
Jan 10, 3 PM $ 0.0000479
-0.21%
$ 485,000 $ 25,162
Jan 10, 2 PM $ 0.0000493
-1.24%
$ 492,800 $ 24,620
Jan 10, 1 PM $ 0.0000499
+0.65%
$ 499,000 $ 24,602
Jan 10, 12 PM $ 0.00005
-0.52%
$ 500,000 $ 24,597
Jan 10, 11 AM $ 0.0000503
-0.48%
$ 502,600 $ 24,535
Jan 10, 10 AM $ 0.0000505
+1.88%
$ 505,200 $ 24,731
Jan 10, 9 AM $ 0.0000507
+2.34%
$ 507,500 $ 24,668
Jan 10, 8 AM $ 0.0000496
-0.82%
$ 495,900 $ 24,683
Jan 10, 7 AM $ 0.000052
+2.16%
$ 520,000 $ 19,910
Jan 10, 6 AM $ 0.0000509
+1.86%
$ 509,200 $ 19,116
Jan 10, 5 AM $ 0.00005
-0.46%
$ 498,000 $ 13,950
Jan 10, 4 AM $ 0.0000502
-0.02%
$ 502,200 $ 13,935
Jan 10, 3 AM $ 0.0000502
-0.73%
$ 502,300 $ 14,128
Jan 10, 2 AM $ 0.000051
+0.83%
$ 509,800 $ 13,489
Jan 10, 1 AM $ 0.0000506
-0.82%
$ 505,600 $ 13,801
Jan 10, 12 AM $ 0.000051
+0.00%
$ 509,800 $ 13,872
Jan 9, 11 PM $ 0.000051
+1.13%
$ 509,800 $ 13,943
Jan 9, 10 PM $ 0.0000504
-2.57%
$ 504,000 $ 13,693
Jan 9, 9 PM $ 0.0000517
-1.41%
$ 517,300 $ 13,528
Jan 9, 8 PM $ 0.0000525
+0.08%
$ 524,700 $ 14,153
Jan 9, 7 PM $ 0.0000524
-0.19%
$ 524,300 $ 18,090
Jan 9, 6 PM $ 0.0000525
+1.66%
$ 525,300 $ 18,148
Jan 9, 5 PM $ 0.0000517
+0.29%
$ 516,700 $ 18,116
Jan 9, 4 PM $ 0.0000515
-1.02%
$ 515,200 $ 18,137
Jan 9, 3 PM $ 0.000052
-0.27%
$ 520,500 $ 18,666
Jan 9, 2 PM $ 0.0000522
+0.27%
$ 521,900 $ 29,718
Jan 9, 1 PM $ 0.000052
-0.38%
$ 520,500 $ 37,729
Jan 9, 12 PM $ 0.0000522
-0.97%
$ 522,500 $ 37,839
Jan 9, 11 AM $ 0.0000528
-1.20%
$ 527,600 $ 37,984