StormX Historical Data

STMX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000609
+0.08%
$ 608,591 $ 94
Dec 13, 3 AM $ 0.0000608
+0.00%
$ 608,130 $ 93
Dec 13, 2 AM $ 0.0000608
+0.00%
$ 608,130 $ 93
Dec 13, 1 AM $ 0.0000608
+0.00%
$ 608,130 $ 139
Dec 13, 12 AM $ 0.0000608
+0.00%
$ 608,130 $ 141
Dec 12, 11 PM $ 0.0000608
+0.00%
$ 608,130 $ 156
Dec 12, 10 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 12, 9 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 12, 8 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 12, 7 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 12, 6 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 12, 5 PM $ 0.0000608
+0.00%
$ 608,130 $ 344
Dec 5, 2 PM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 1 PM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 12 PM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 11 AM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 10 AM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 9 AM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 5, 8 AM $ 0.000051
+0.00%
$ 509,627 $ 3
Dec 1, 12 AM $ 0.000045
+0.00%
$ 450,000 $ 1
Nov 30, 11 PM $ 0.000045
+0.00%
$ 450,000 $ 1
Nov 30, 10 PM $ 0.000045
+0.00%
$ 450,000 $ 1
Nov 30, 9 PM $ 0.000045
+0.00%
$ 450,000 $ 1
Nov 30, 8 PM $ 0.000045
+0.00%
$ 450,000 $ 1
Nov 30, 7 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Nov 30, 6 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Nov 30, 5 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Nov 30, 4 PM $ 0.000045
+0.00%
$ 450,000 $ 11
Nov 30, 3 PM $ 0.000045
-4.23%
$ 450,000 $ 11
Nov 30, 2 PM $ 0.000047
+1.83%
$ 469,859 $ 11
Nov 30, 1 PM $ 0.0000461
+0.00%
$ 461,436 $ 18
Nov 30, 12 PM $ 0.0000461
+0.53%
$ 461,436 $ 18
Nov 30, 11 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 10 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 9 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 8 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 7 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 6 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 5 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 4 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 3 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 2 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 1 AM $ 0.0000459
+0.00%
$ 458,988 $ 23
Nov 30, 12 AM $ 0.0000459
-2.41%
$ 458,988 $ 23
Nov 29, 11 PM $ 0.000047
+0.00%
$ 470,326 $ 31
Nov 29, 10 PM $ 0.000047
+0.00%
$ 470,326 $ 31
Nov 29, 9 PM $ 0.000047
+0.00%
$ 470,326 $ 31
Nov 29, 8 PM $ 0.000047
+0.00%
$ 470,326 $ 31
Nov 29, 7 PM $ 0.000047
+0.00%
$ 470,326 $ 31
Nov 29, 6 PM $ 0.000047
+0.07%
$ 470,326 $ 31