StormX Historical Data

STMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000528
-1.20%
$ 527,600 $ 37,984
Jan 9, 10 AM $ 0.0000534
+0.17%
$ 534,000 $ 38,205
Jan 9, 9 AM $ 0.0000533
+0.00%
$ 533,100 $ 38,503
Jan 9, 8 AM $ 0.0000538
+0.86%
$ 537,700 $ 42,422
Jan 9, 7 AM $ 0.0000533
-0.95%
$ 533,100 $ 44,184
Jan 9, 6 AM $ 0.0000538
-0.44%
$ 538,200 $ 44,369
Jan 9, 5 AM $ 0.0000541
+1.39%
$ 540,600 $ 44,697
Jan 9, 4 AM $ 0.0000533
-0.34%
$ 533,200 $ 44,915
Jan 9, 3 AM $ 0.0000535
+0.00%
$ 535,000 $ 44,897
Jan 9, 2 AM $ 0.0000535
+1.46%
$ 535,000 $ 44,805
Jan 9, 1 AM $ 0.0000527
+0.02%
$ 527,400 $ 46,380
Jan 9, 12 AM $ 0.0000527
+2.35%
$ 527,200 $ 46,258
Jan 8, 11 PM $ 0.0000515
-0.77%
$ 515,100 $ 46,232
Jan 8, 10 PM $ 0.0000516
+0.04%
$ 515,600 $ 46,037
Jan 8, 9 PM $ 0.0000515
-4.64%
$ 515,500 $ 45,936
Jan 8, 8 PM $ 0.0000541
-0.53%
$ 540,600 $ 45,475
Jan 8, 7 PM $ 0.0000543
+0.00%
$ 543,500 $ 44,287
Jan 8, 6 PM $ 0.0000543
+0.00%
$ 543,500 $ 44,487
Jan 8, 5 PM $ 0.0000543
+0.20%
$ 543,500 $ 53,902
Jan 8, 4 PM $ 0.0000542
+0.02%
$ 542,400 $ 53,984
Jan 8, 3 PM $ 0.0000542
-4.52%
$ 542,300 $ 65,815
Jan 8, 2 PM $ 0.0000568
+6.81%
$ 549,800 $ 68,484
Jan 8, 1 PM $ 0.0000532
+0.87%
$ 531,800 $ 66,220
Jan 8, 12 PM $ 0.0000527
-1.46%
$ 527,200 $ 66,268
Jan 8, 11 AM $ 0.0000535
+0.00%
$ 535,000 $ 66,100
Jan 8, 10 AM $ 0.0000535
-0.06%
$ 535,000 $ 65,887
Jan 8, 9 AM $ 0.0000535
-0.54%
$ 535,100 $ 65,915
Jan 8, 8 AM $ 0.0000543
+2.32%
$ 542,700 $ 71,033
Jan 8, 7 AM $ 0.0000528
+0.96%
$ 528,100 $ 69,193
Jan 8, 6 AM $ 0.0000523
-3.79%
$ 523,100 $ 74,743
Jan 8, 5 AM $ 0.0000544
+3.07%
$ 540,600 $ 74,508
Jan 8, 4 AM $ 0.0000527
+1.89%
$ 527,500 $ 74,265
Jan 8, 3 AM $ 0.0000518
-1.88%
$ 517,700 $ 74,175
Jan 8, 2 AM $ 0.0000528
-0.90%
$ 527,600 $ 74,244
Jan 8, 1 AM $ 0.0000532
+0.91%
$ 532,400 $ 74,482
Jan 8, 12 AM $ 0.0000528
+1.99%
$ 527,600 $ 74,441
Jan 7, 11 PM $ 0.0000517
-2.40%
$ 515,700 $ 74,486
Jan 7, 10 PM $ 0.000053
+0.19%
$ 530,000 $ 74,337
Jan 7, 9 PM $ 0.0000529
-0.02%
$ 529,000 $ 74,338
Jan 7, 8 PM $ 0.0000529
+0.99%
$ 529,100 $ 74,244
Jan 7, 7 PM $ 0.0000524
-2.06%
$ 523,900 $ 71,597
Jan 7, 6 PM $ 0.0000535
-2.07%
$ 534,900 $ 71,249
Jan 7, 5 PM $ 0.0000546
-0.69%
$ 546,200 $ 61,880
Jan 7, 4 PM $ 0.000055
+0.70%
$ 550,000 $ 61,720
Jan 7, 3 PM $ 0.0000573
+12.37%
$ 573,300 $ 48,315
Jan 7, 2 PM $ 0.000051
-6.64%
$ 510,200 $ 35,317
Jan 7, 9 AM $ 0.0000582
+7.70%
$ 582,000 $ 29,049
Jan 7, 8 AM $ 0.0000552
+2.13%
$ 551,900 $ 20,009
Jan 7, 7 AM $ 0.000054
+5.94%
$ 540,400 $ 19,966
Jan 7, 6 AM $ 0.000051
-1.90%
$ 510,100 $ 14,476