StormX Historical Data

STMX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 27, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 27, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 27, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 27, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 27, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 26, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 52
Nov 26, 5 PM $ 0.000044
+0.00%
$ 440,000 $ 34
Nov 26, 4 PM $ 0.000044
+0.00%
$ 440,000 $ 34
Nov 26, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 1
Nov 26, 8 AM $ 0.000052
+0.00%
$ 520,000 $ 1
Nov 26, 7 AM $ 0.000052
+0.00%
$ 520,000 $ 1
Nov 24, 1 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 11 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 10 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 9 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 8 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 7 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 6 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 5 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 4 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 2 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 24, 12 AM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 11 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 10 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 9 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 7 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 6 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 5 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 4 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 23, 1 PM $ 0.000054
+0.00%
$ 540,000 $ 17
Nov 22, 1 AM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 22, 12 AM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 11 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 10 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 7 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 6 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 5 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 4 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 3 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 2 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 1 PM $ 0.000061
+0.00%
$ 610,000 $ 1