StormX Historical Data

STMX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000061
+0.00%
$ 610,000 $ 1
Nov 21, 11 AM $ 0.000061
+0.00%
$ 610,000 $ 171,432
Nov 21, 10 AM $ 0.000061
+0.00%
$ 610,000 $ 171,432
Nov 21, 9 AM $ 0.000061
+0.00%
$ 610,000 $ 171,432
Nov 21, 8 AM $ 0.000061
+0.00%
$ 610,000 $ 171,432
Nov 21, 7 AM $ 0.000061
-1.29%
$ 610,000 $ 171,432
Nov 21, 6 AM $ 0.0000618
+0.00%
$ 618,000 $ 171,432
Nov 21, 5 AM $ 0.0000618
-1.28%
$ 618,000 $ 171,432
Nov 21, 4 AM $ 0.0000626
-0.32%
$ 626,000 $ 172,886
Nov 21, 3 AM $ 0.0000628
+0.64%
$ 628,000 $ 171,977
Nov 21, 2 AM $ 0.000063
+0.00%
$ 630,000 $ 166,547
Nov 21, 1 AM $ 0.000063
+0.48%
$ 630,000 $ 158,507
Nov 21, 12 AM $ 0.0000627
+0.00%
$ 627,000 $ 159,189
Nov 20, 11 PM $ 0.0000627
+0.00%
$ 627,000 $ 159,795
Nov 20, 10 PM $ 0.0000624
+0.00%
$ 624,000 $ 160,391
Nov 20, 9 PM $ 0.0000624
-0.95%
$ 624,000 $ 158,567
Nov 20, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 165,887
Nov 20, 7 PM $ 0.000063
+1.29%
$ 630,000 $ 164,669
Nov 20, 6 PM $ 0.0000623
-1.11%
$ 623,000 $ 157,344
Nov 20, 5 PM $ 0.0000628
-6.69%
$ 628,000 $ 154,486
Nov 20, 4 PM $ 0.0000673
+0.00%
$ 673,000 $ 145,395
Nov 20, 3 PM $ 0.0000673
+0.00%
$ 673,000 $ 135,422
Nov 20, 2 PM $ 0.0000673
+4.18%
$ 673,000 $ 140,263
Nov 20, 1 PM $ 0.0000646
+0.00%
$ 646,000 $ 130,756
Nov 20, 12 PM $ 0.0000646
-3.15%
$ 646,000 $ 128,032
Nov 20, 11 AM $ 0.0000667
+2.77%
$ 667,000 $ 131,577
Nov 20, 10 AM $ 0.0000649
+0.00%
$ 649,000 $ 127,018
Nov 20, 9 AM $ 0.0000649
+0.46%
$ 649,000 $ 123,350
Nov 20, 8 AM $ 0.0000646
+1.41%
$ 646,000 $ 121,992
Nov 20, 6 AM $ 0.0000663
+0.76%
$ 663,000 $ 130,464
Nov 20, 5 AM $ 0.0000658
-0.90%
$ 658,000 $ 130,746
Nov 20, 4 AM $ 0.0000664
+0.15%
$ 664,000 $ 134,384
Nov 20, 3 AM $ 0.0000663
+0.00%
$ 663,000 $ 136,081
Nov 20, 2 AM $ 0.0000663
-0.15%
$ 663,000 $ 135,640
Nov 20, 1 AM $ 0.0000682
+0.00%
$ 682,000 $ 135,105
Nov 20, 12 AM $ 0.0000682
+2.25%
$ 682,000 $ 138,712
Nov 19, 11 PM $ 0.0000665
-0.30%
$ 665,000 $ 135,483
Nov 19, 10 PM $ 0.0000667
-6.19%
$ 667,000 $ 134,250
Nov 19, 9 PM $ 0.0000692
+2.52%
$ 692,000 $ 135,748
Nov 19, 8 PM $ 0.0000677
-3.84%
$ 677,000 $ 123,912
Nov 19, 7 PM $ 0.0000704
+0.28%
$ 704,000 $ 126,676
Nov 19, 6 PM $ 0.0000702
+0.00%
$ 702,000 $ 121,442
Nov 19, 5 PM $ 0.0000702
+0.00%
$ 701,999 $ 117,024
Nov 19, 4 PM $ 0.0000706
-4.85%
$ 705,997 $ 113,238
Nov 19, 3 PM $ 0.0000734
-0.14%
$ 733,992 $ 117,583
Nov 19, 2 PM $ 0.0000735
+0.14%
$ 735,000 $ 116,948
Nov 19, 1 PM $ 0.0000731
-0.27%
$ 731,000 $ 121,281
Nov 19, 12 PM $ 0.0000733
+0.55%
$ 733,000 $ 124,167
Nov 19, 11 AM $ 0.0000729
+5.65%
$ 729,000 $ 125,775
Nov 19, 10 AM $ 0.0000687
+1.63%
$ 687,001 $ 122,905