StormX Historical Data

STMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000556
-0.07%
$ 556,500 $ 12,454
Jan 3, 8 PM $ 0.0000557
+0.00%
$ 556,900 $ 12,399
Jan 3, 7 PM $ 0.0000557
+0.16%
$ 556,900 $ 18,503
Jan 3, 6 PM $ 0.0000556
-1.05%
$ 556,000 $ 36,239
Jan 3, 5 PM $ 0.0000562
-1.75%
$ 561,900 $ 36,329
Jan 3, 4 PM $ 0.0000572
+0.74%
$ 571,900 $ 36,260
Jan 3, 3 PM $ 0.0000568
+1.05%
$ 567,700 $ 36,238
Jan 3, 2 PM $ 0.0000562
+1.59%
$ 561,800 $ 36,178
Jan 3, 1 PM $ 0.0000553
-1.90%
$ 553,000 $ 36,212
Jan 3, 12 PM $ 0.0000564
-0.28%
$ 563,700 $ 36,129
Jan 3, 11 AM $ 0.0000565
+2.28%
$ 565,300 $ 36,049
Jan 3, 10 AM $ 0.0000553
-0.81%
$ 552,700 $ 37,332
Jan 3, 9 AM $ 0.0000557
+0.00%
$ 557,200 $ 37,341
Jan 3, 8 AM $ 0.0000557
+0.00%
$ 557,200 $ 37,310
Jan 3, 7 AM $ 0.0000557
+0.00%
$ 557,200 $ 37,470
Jan 3, 6 AM $ 0.0000557
-1.94%
$ 557,200 $ 37,531
Jan 3, 5 AM $ 0.0000568
+1.39%
$ 568,200 $ 41,546
Jan 3, 4 AM $ 0.0000555
+0.00%
$ 554,900 $ 41,540
Jan 3, 3 AM $ 0.0000555
-2.92%
$ 570,100 $ 41,551
Jan 3, 2 AM $ 0.0000572
+3.05%
$ 571,600 $ 41,542
Jan 3, 1 AM $ 0.0000555
+0.04%
$ 554,700 $ 44,415
Jan 3, 12 AM $ 0.0000569
-0.42%
$ 568,900 $ 44,897
Jan 2, 11 PM $ 0.0000571
+3.29%
$ 571,300 $ 45,878
Jan 2, 10 PM $ 0.0000553
-3.71%
$ 552,900 $ 45,928
Jan 2, 9 PM $ 0.0000574
-1.53%
$ 574,200 $ 46,169
Jan 2, 8 PM $ 0.000058
-3.80%
$ 579,900 $ 46,270
Jan 2, 7 PM $ 0.0000602
+12.12%
$ 602,100 $ 40,152
Jan 2, 6 PM $ 0.0000535
+0.22%
$ 535,100 $ 22,511
Jan 2, 5 PM $ 0.0000524
-1.76%
$ 524,500 $ 22,302
Jan 2, 4 PM $ 0.0000542
+1.55%
$ 533,900 $ 22,828
Jan 2, 3 PM $ 0.0000534
-1.71%
$ 533,900 $ 23,531
Jan 2, 2 PM $ 0.0000543
-0.44%
$ 533,100 $ 23,798
Jan 2, 1 PM $ 0.0000533
-0.06%
$ 532,800 $ 28,964
Jan 2, 12 PM $ 0.0000533
+0.47%
$ 533,100 $ 30,869
Jan 2, 11 AM $ 0.0000531
-6.40%
$ 530,600 $ 31,109
Jan 2, 10 AM $ 0.0000567
+3.62%
$ 567,100 $ 31,124
Jan 2, 9 AM $ 0.0000547
-3.06%
$ 547,300 $ 31,114
Jan 2, 8 AM $ 0.0000547
-0.89%
$ 547,400 $ 31,160
Jan 2, 7 AM $ 0.0000568
+3.91%
$ 568,100 $ 31,013
Jan 2, 6 AM $ 0.0000547
+6.05%
$ 546,700 $ 30,896
Jan 2, 5 AM $ 0.0000515
-2.52%
$ 515,500 $ 26,836
Jan 2, 4 AM $ 0.0000517
+0.82%
$ 516,600 $ 26,884
Jan 2, 3 AM $ 0.0000512
-2.12%
$ 511,900 $ 26,913
Jan 2, 2 AM $ 0.0000523
+0.98%
$ 523,000 $ 29,041
Jan 2, 1 AM $ 0.0000518
+0.31%
$ 517,900 $ 26,148
Jan 2, 12 AM $ 0.0000516
-2.49%
$ 516,300 $ 25,680
Jan 1, 11 PM $ 0.0000529
+0.23%
$ 529,500 $ 24,835
Jan 1, 10 PM $ 0.0000528
+1.15%
$ 528,300 $ 24,768
Jan 1, 9 PM $ 0.0000522
+2.43%
$ 522,300 $ 24,323
Jan 1, 8 PM $ 0.000051
+0.00%
$ 509,900 $ 24,200