StormX Historical Data

STMX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0000686
-0.58%
$ 686,001 $ 122,893
Nov 19, 3 AM $ 0.0000607
+0.00%
$ 607,000 $ 155,845
Nov 19, 2 AM $ 0.0000635
+3.59%
$ 635,000 $ 165,483
Nov 19, 1 AM $ 0.0000613
+0.16%
$ 613,000 $ 175,455
Nov 19, 12 AM $ 0.0000613
-11.16%
$ 613,000 $ 180,815
Nov 18, 11 PM $ 0.000069
+0.00%
$ 690,000 $ 21
Nov 18, 10 PM $ 0.000069
+0.00%
$ 690,000 $ 21
Nov 18, 9 PM $ 0.000069
+0.00%
$ 690,000 $ 21
Nov 18, 8 PM $ 0.0000677
-1.74%
$ 677,001 $ 222,423
Nov 18, 7 PM $ 0.0000689
-1.43%
$ 689,000 $ 241,389
Nov 18, 6 PM $ 0.0000699
+0.29%
$ 698,999 $ 260,136
Nov 18, 5 PM $ 0.0000697
+1.90%
$ 696,999 $ 269,327
Nov 18, 4 PM $ 0.0000682
+6.56%
$ 682,000 $ 268,961
Nov 18, 3 PM $ 0.000064
-0.93%
$ 640,000 $ 252,365
Nov 18, 2 PM $ 0.0000608
+5.92%
$ 608,000 $ 242,486
Nov 18, 1 PM $ 0.0000574
-0.17%
$ 574,000 $ 232,931
Nov 18, 12 PM $ 0.0000574
+0.88%
$ 574,000 $ 239,381
Nov 18, 11 AM $ 0.0000569
+0.00%
$ 569,000 $ 236,439
Nov 18, 7 AM $ 0.0000545
+0.37%
$ 545,000 $ 215,824
Nov 18, 6 AM $ 0.0000542
+2.07%
$ 542,000 $ 208,566
Nov 18, 5 AM $ 0.0000534
+1.52%
$ 534,000 $ 200,122
Nov 18, 4 AM $ 0.0000522
+2.76%
$ 522,000 $ 191,210
Nov 18, 3 AM $ 0.0000508
-5.93%
$ 508,001 $ 179,314
Nov 18, 2 AM $ 0.000054
+3.85%
$ 539,998 $ 171,591
Nov 17, 11 PM $ 0.0000578
-1.03%
$ 578,000 $ 167,143
Nov 17, 10 PM $ 0.0000582
-0.68%
$ 582,000 $ 170,724
Nov 17, 9 PM $ 0.0000597
+0.51%
$ 597,000 $ 172,215
Nov 17, 8 PM $ 0.0000597
+1.02%
$ 597,000 $ 170,399
Nov 17, 7 PM $ 0.0000595
-0.83%
$ 595,000 $ 160,236
Nov 17, 6 PM $ 0.0000599
+2.57%
$ 599,000 $ 150,130
Nov 17, 5 PM $ 0.0000584
-0.51%
$ 584,000 $ 149,574
Nov 17, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 146,131
Nov 17, 3 PM $ 0.00006
+0.50%
$ 600,000 $ 148,499
Nov 17, 2 PM $ 0.0000597
+2.23%
$ 597,000 $ 140,187
Nov 17, 1 PM $ 0.0000586
-5.02%
$ 603,000 $ 120,705
Nov 17, 12 PM $ 0.0000601
+0.00%
$ 601,000 $ 120,181
Nov 17, 11 AM $ 0.0000601
+2.74%
$ 601,000 $ 116,958
Nov 17, 10 AM $ 0.0000585
-4.26%
$ 585,000 $ 112,961
Nov 17, 9 AM $ 0.0000611
+4.80%
$ 611,000 $ 118,001
Nov 17, 8 AM $ 0.0000583
-6.12%
$ 583,000 $ 110,798
Nov 17, 7 AM $ 0.0000616
-2.84%
$ 616,000 $ 114,561
Nov 17, 6 AM $ 0.0000661
+0.00%
$ 661,000 $ 116,248
Nov 17, 5 AM $ 0.0000684
+0.00%
$ 684,000 $ 120,135
Nov 17, 3 AM $ 0.0000719
+3.75%
$ 719,000 $ 114,499
Nov 17, 2 AM $ 0.0000657
+3.96%
$ 657,000 $ 103,562
Nov 17, 1 AM $ 0.0000632
+1.28%
$ 632,000 $ 97,840
Nov 17, 12 AM $ 0.0000624
+2.29%
$ 623,990 $ 93,941
Nov 16, 11 PM $ 0.000061
-6.59%
$ 610,000 $ 2
Nov 16, 10 PM $ 0.00007
+1.16%
$ 700,000 $ 83,809
Nov 16, 9 PM $ 0.0000692
-0.43%
$ 692,002 $ 83,559