StormX Historical Data

STMX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000725
+0.28%
$ 725,000 $ 80,117
Nov 16, 7 PM $ 0.0000696
-3.60%
$ 696,002 $ 82,996
Nov 16, 6 PM $ 0.0000722
+2.84%
$ 722,001 $ 79,405
Nov 16, 5 PM $ 0.0000702
+1.01%
$ 702,034 $ 59,954
Nov 16, 4 PM $ 0.0000696
+1.02%
$ 696,003 $ 56,467
Nov 16, 3 PM $ 0.0000689
+0.15%
$ 689,004 $ 48,607
Nov 16, 2 PM $ 0.0000688
+0.29%
$ 688,000 $ 48,268
Nov 16, 1 PM $ 0.0000686
-1.01%
$ 686,004 $ 49,656
Nov 16, 12 PM $ 0.0000693
-4.28%
$ 693,000 $ 51,424
Nov 16, 11 AM $ 0.0000724
-8.35%
$ 724,001 $ 52,459
Nov 16, 10 AM $ 0.000079
+0.00%
$ 790,000 $ 22
Nov 16, 9 AM $ 0.0000782
-1.05%
$ 781,696 $ 26
Nov 16, 8 AM $ 0.000079
+0.00%
$ 790,000 $ 22
Nov 16, 7 AM $ 0.000079
-0.88%
$ 790,000 $ 22
Nov 16, 6 AM $ 0.0000797
+0.00%
$ 796,997 $ 57,710
Nov 16, 5 AM $ 0.0000796
+0.13%
$ 795,998 $ 59,330
Nov 16, 4 AM $ 0.0000795
-0.25%
$ 794,998 $ 59,914
Nov 16, 3 AM $ 0.0000797
+0.13%
$ 796,998 $ 60,928
Nov 16, 2 AM $ 0.0000796
+0.13%
$ 795,998 $ 67,546
Nov 16, 1 AM $ 0.0000795
-0.62%
$ 794,998 $ 72,017
Nov 16, 12 AM $ 0.0000796
+1.27%
$ 795,998 $ 72,618
Nov 15, 11 PM $ 0.0000786
+5.41%
$ 786,001 $ 75,470
Nov 15, 10 PM $ 0.0000746
-0.53%
$ 745,653 $ 81,306
Nov 15, 9 PM $ 0.000075
+3.54%
$ 749,605 $ 84,283
Nov 15, 8 PM $ 0.0000725
+4.78%
$ 725,061 $ 1,360
Nov 15, 7 PM $ 0.0000692
+0.29%
$ 692,000 $ 86,178
Nov 15, 6 PM $ 0.000069
+0.15%
$ 690,000 $ 92,066
Nov 15, 5 PM $ 0.0000689
+0.58%
$ 689,000 $ 96,791
Nov 15, 4 PM $ 0.0000685
+0.74%
$ 684,000 $ 97,245
Nov 15, 3 PM $ 0.000068
+0.00%
$ 680,000 $ 101,442
Nov 15, 2 PM $ 0.000068
+0.00%
$ 680,000 $ 108,121
Nov 15, 1 PM $ 0.000068
+0.15%
$ 680,000 $ 119,287
Nov 15, 12 PM $ 0.0000679
+0.00%
$ 679,000 $ 128,494
Nov 15, 11 AM $ 0.0000679
+0.15%
$ 679,000 $ 146,128
Nov 15, 10 AM $ 0.0000679
-1.88%
$ 679,000 $ 152,488
Nov 15, 9 AM $ 0.0000692
-0.14%
$ 692,000 $ 156,919
Nov 15, 8 AM $ 0.0000693
-0.14%
$ 693,000 $ 159,307
Nov 15, 7 AM $ 0.0000694
-0.29%
$ 694,000 $ 164,042
Nov 15, 6 AM $ 0.0000696
+0.14%
$ 696,000 $ 173,100
Nov 15, 5 AM $ 0.0000695
+0.00%
$ 695,000 $ 181,606
Nov 15, 4 AM $ 0.0000695
-0.14%
$ 695,000 $ 187,441
Nov 15, 3 AM $ 0.0000696
-0.14%
$ 696,000 $ 199,256
Nov 15, 2 AM $ 0.0000697
-2.92%
$ 697,000 $ 195,837
Nov 15, 1 AM $ 0.0000718
+4.97%
$ 718,000 $ 201,859
Nov 15, 12 AM $ 0.0000684
+0.15%
$ 684,000 $ 197,386
Nov 14, 7 PM $ 0.000079
+2.86%
$ 790,000 $ 20
Nov 14, 6 PM $ 0.0000768
-0.26%
$ 768,002 $ 229,459
Nov 14, 5 PM $ 0.000077
+1.99%
$ 770,002 $ 244,067
Nov 14, 4 PM $ 0.0000755
+3.57%
$ 755,003 $ 249,247
Nov 14, 3 PM $ 0.0000736
-12.69%
$ 736,005 $ 246,595