StormX Historical Data

STMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000051
-2.02%
$ 509,900 $ 24,198
Jan 1, 6 PM $ 0.000052
+1.96%
$ 520,400 $ 24,092
Jan 1, 5 PM $ 0.000051
-0.04%
$ 510,400 $ 24,276
Jan 1, 4 PM $ 0.0000511
-3.13%
$ 510,600 $ 23,798
Jan 1, 3 PM $ 0.0000527
-4.44%
$ 527,100 $ 23,743
Jan 1, 2 PM $ 0.0000552
+3.26%
$ 551,600 $ 23,764
Jan 1, 1 PM $ 0.0000534
+4.46%
$ 534,200 $ 19,993
Jan 1, 12 PM $ 0.0000511
-7.19%
$ 511,400 $ 18,252
Jan 1, 11 AM $ 0.0000551
+3.77%
$ 551,000 $ 18,107
Jan 1, 10 AM $ 0.0000531
-0.08%
$ 530,998 $ 18,730
Jan 1, 9 AM $ 0.0000542
+0.00%
$ 542,196 $ 22,511
Jan 1, 8 AM $ 0.0000542
+0.00%
$ 542,196 $ 22,537
Jan 1, 7 AM $ 0.0000542
+0.00%
$ 542,196 $ 22,762
Jan 1, 6 AM $ 0.0000542
+2.03%
$ 542,196 $ 22,788
Jan 1, 5 AM $ 0.0000531
-2.05%
$ 531,398 $ 22,917
Jan 1, 4 AM $ 0.0000542
+1.76%
$ 542,496 $ 23,235
Jan 1, 3 AM $ 0.0000533
+2.91%
$ 533,100 $ 23,196
Jan 1, 2 AM $ 0.0000518
-1.41%
$ 515,301 $ 21,870
Jan 1, 1 AM $ 0.0000525
-1.22%
$ 525,399 $ 22,240
Jan 1, 12 AM $ 0.0000532
+0.08%
$ 531,898 $ 22,644
Dec 31, 11 PM $ 0.0000531
-0.49%
$ 531,498 $ 22,955
Dec 31, 10 PM $ 0.0000534
+0.00%
$ 534,098 $ 26,745
Dec 31, 9 PM $ 0.0000534
-1.73%
$ 534,098 $ 27,117
Dec 31, 8 PM $ 0.0000543
+1.82%
$ 543,496 $ 27,036
Dec 31, 7 PM $ 0.0000534
+0.24%
$ 533,798 $ 30,754
Dec 31, 6 PM $ 0.0000532
+0.09%
$ 532,498 $ 31,941
Dec 31, 5 PM $ 0.0000531
+0.78%
$ 531,399 $ 40,038
Dec 31, 4 PM $ 0.0000527
+1.35%
$ 527,299 $ 41,798
Dec 31, 3 PM $ 0.000052
+1.92%
$ 520,300 $ 41,246
Dec 31, 2 PM $ 0.0000525
-10.22%
$ 524,600 $ 40,968
Dec 31, 1 PM $ 0.0000584
+4.23%
$ 584,300 $ 39,568
Dec 31, 12 PM $ 0.0000561
-4.55%
$ 560,600 $ 39,451
Dec 31, 11 AM $ 0.0000587
+0.34%
$ 587,100 $ 39,426
Dec 31, 10 AM $ 0.0000591
+4.88%
$ 591,100 $ 38,074
Dec 31, 9 AM $ 0.0000571
-0.37%
$ 570,600 $ 41,297
Dec 31, 8 AM $ 0.0000573
-2.77%
$ 572,700 $ 62,730
Dec 31, 7 AM $ 0.0000589
-0.12%
$ 589,600 $ 63,156
Dec 31, 6 AM $ 0.000059
+2.54%
$ 589,700 $ 66,262
Dec 31, 5 AM $ 0.0000575
-0.52%
$ 575,100 $ 66,070
Dec 30, 11 PM $ 0.0000535
+0.05%
$ 535,300 $ 76,835
Dec 30, 10 PM $ 0.0000535
-2.30%
$ 535,025 $ 76,192
Dec 30, 9 PM $ 0.0000548
+2.39%
$ 547,604 $ 84,126
Dec 30, 8 PM $ 0.0000535
+0.39%
$ 534,819 $ 100,355
Dec 30, 7 PM $ 0.0000533
-4.65%
$ 532,722 $ 96,632
Dec 30, 6 PM $ 0.0000564
-3.94%
$ 564,182 $ 95,807
Dec 30, 5 PM $ 0.0000587
+7.70%
$ 587,300 $ 87,269
Dec 30, 4 PM $ 0.0000545
-1.71%
$ 545,307 $ 85,565
Dec 30, 3 PM $ 0.0000546
-1.55%
$ 546,206 $ 85,506
Dec 30, 9 AM $ 0.000062
+12.70%
$ 620,100 $ 77,309
Dec 30, 8 AM $ 0.0000543
+1.17%
$ 551,696 $ 56,415