StormX Historical Data

STMX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000845
-0.24%
$ 844,996 $ 287,480
Nov 14, 1 PM $ 0.0000847
+11.74%
$ 846,998 $ 285,822
Nov 14, 12 PM $ 0.0000755
+2.44%
$ 755,000 $ 243,075
Nov 14, 11 AM $ 0.0000737
+0.00%
$ 737,000 $ 218,747
Nov 14, 10 AM $ 0.0000736
+0.00%
$ 736,000 $ 212,308
Nov 14, 9 AM $ 0.0000736
+0.00%
$ 736,000 $ 212,016
Nov 14, 8 AM $ 0.0000736
+0.27%
$ 736,000 $ 212,374
Nov 14, 7 AM $ 0.0000734
+0.14%
$ 734,000 $ 208,082
Nov 14, 6 AM $ 0.0000732
+0.00%
$ 732,000 $ 200,607
Nov 14, 5 AM $ 0.0000732
+0.00%
$ 732,000 $ 198,785
Nov 14, 4 AM $ 0.0000732
+0.14%
$ 732,000 $ 192,917
Nov 14, 3 AM $ 0.0000731
+0.00%
$ 731,000 $ 183,239
Nov 14, 2 AM $ 0.0000731
+0.00%
$ 731,000 $ 187,602
Nov 14, 1 AM $ 0.0000731
+0.00%
$ 731,000 $ 185,381
Nov 14, 12 AM $ 0.0000731
+0.00%
$ 731,000 $ 179,558
Nov 13, 11 PM $ 0.0000731
-0.54%
$ 731,000 $ 174,013
Nov 13, 10 PM $ 0.0000735
-0.27%
$ 735,000 $ 173,083
Nov 13, 9 PM $ 0.0000742
-1.72%
$ 742,000 $ 168,486
Nov 13, 8 PM $ 0.0000755
+0.00%
$ 754,986 $ 168,114
Nov 13, 7 PM $ 0.0000755
+3.28%
$ 754,985 $ 159,997
Nov 13, 6 PM $ 0.0000731
+0.14%
$ 730,991 $ 150,194
Nov 13, 5 PM $ 0.000073
+0.00%
$ 729,990 $ 129,563
Nov 13, 4 PM $ 0.000072
+0.14%
$ 719,993 $ 121,880
Nov 13, 3 PM $ 0.0000719
+0.00%
$ 718,993 $ 123,541
Nov 13, 2 PM $ 0.0000719
+0.14%
$ 718,993 $ 123,859
Nov 13, 1 PM $ 0.0000718
+0.00%
$ 717,993 $ 117,063
Nov 13, 12 PM $ 0.0000722
+0.00%
$ 721,992 $ 115,161
Nov 13, 11 AM $ 0.0000722
+0.98%
$ 721,992 $ 115,962
Nov 13, 10 AM $ 0.0000715
+4.68%
$ 714,994 $ 116,038
Nov 13, 9 AM $ 0.0000683
+0.59%
$ 683,007 $ 111,649
Nov 13, 8 AM $ 0.0000679
+3.98%
$ 679,008 $ 110,746
Nov 13, 7 AM $ 0.0000652
+0.46%
$ 652,000 $ 108,277
Nov 13, 6 AM $ 0.0000649
-0.92%
$ 649,000 $ 105,020
Nov 13, 5 AM $ 0.0000646
+0.00%
$ 646,000 $ 102,926
Nov 13, 4 AM $ 0.0000621
-6.34%
$ 621,000 $ 96,969
Nov 13, 3 AM $ 0.000069
+4.07%
$ 690,004 $ 103,004
Nov 13, 2 AM $ 0.0000663
-3.07%
$ 663,000 $ 94,172
Nov 13, 1 AM $ 0.0000684
-0.15%
$ 684,007 $ 100,314
Nov 13, 12 AM $ 0.0000685
+0.00%
$ 685,007 $ 99,328
Nov 12, 11 PM $ 0.0000685
+3.48%
$ 685,007 $ 99,952
Nov 12, 10 PM $ 0.0000651
-6.33%
$ 651,000 $ 96,608
Nov 12, 9 PM $ 0.0000695
+0.14%
$ 695,002 $ 103,062
Nov 12, 8 PM $ 0.0000694
+0.00%
$ 694,003 $ 104,076
Nov 12, 7 PM $ 0.0000694
+0.14%
$ 694,003 $ 104,133
Nov 12, 6 PM $ 0.0000693
+0.00%
$ 693,000 $ 102,227
Nov 12, 5 PM $ 0.0000693
-0.14%
$ 693,000 $ 102,457
Nov 12, 4 PM $ 0.0000694
+0.00%
$ 694,000 $ 101,285
Nov 12, 3 PM $ 0.0000694
+0.00%
$ 694,000 $ 93,447
Nov 12, 2 PM $ 0.0000694
+0.00%
$ 694,000 $ 91,676
Nov 12, 1 PM $ 0.0000694
-0.29%
$ 694,000 $ 91,302