StormX Historical Data

STMX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000536
+4.92%
$ 556,885 $ 56,288
Dec 30, 6 AM $ 0.0000511
-3.27%
$ 511,100 $ 53,093
Dec 30, 5 AM $ 0.0000528
+4.19%
$ 509,894 $ 53,285
Dec 30, 4 AM $ 0.0000507
-2.12%
$ 516,900 $ 52,560
Dec 30, 3 AM $ 0.0000518
+3.10%
$ 518,100 $ 52,496
Dec 30, 2 AM $ 0.0000502
-16.61%
$ 502,500 $ 52,470
Dec 30, 1 AM $ 0.0000603
+9.56%
$ 602,600 $ 46,783
Dec 30, 12 AM $ 0.000055
+0.00%
$ 550,000 $ 125
Dec 29, 11 PM $ 0.000055
+0.00%
$ 550,000 $ 125
Dec 29, 10 PM $ 0.000055
+0.00%
$ 550,000 $ 125
Dec 29, 9 PM $ 0.000055
-1.73%
$ 550,000 $ 125
Dec 29, 8 PM $ 0.000056
-1.13%
$ 559,700 $ 12,345
Dec 29, 7 PM $ 0.0000566
+2.44%
$ 566,100 $ 12,298
Dec 29, 6 PM $ 0.0000553
-1.06%
$ 552,600 $ 12,403
Dec 29, 5 PM $ 0.0000558
-0.13%
$ 558,500 $ 12,464
Dec 29, 4 PM $ 0.0000559
+0.02%
$ 559,200 $ 12,355
Dec 29, 3 PM $ 0.0000559
+0.00%
$ 559,100 $ 12,413
Dec 29, 2 PM $ 0.0000559
+0.00%
$ 559,100 $ 12,500
Dec 29, 1 PM $ 0.0000559
-0.09%
$ 559,100 $ 12,466
Dec 29, 12 PM $ 0.0000566
-0.72%
$ 566,100 $ 12,376
Dec 29, 11 AM $ 0.000057
+1.84%
$ 570,200 $ 12,325
Dec 29, 10 AM $ 0.000056
-0.37%
$ 559,900 $ 12,319
Dec 29, 9 AM $ 0.0000562
+0.39%
$ 562,000 $ 12,413
Dec 29, 8 AM $ 0.000056
+0.02%
$ 559,800 $ 12,265
Dec 29, 7 AM $ 0.000056
-0.04%
$ 559,700 $ 12,117
Dec 29, 6 AM $ 0.000056
+0.00%
$ 559,700 $ 12,088
Dec 29, 5 AM $ 0.000056
+0.05%
$ 560,000 $ 11,993
Dec 29, 4 AM $ 0.000056
-0.05%
$ 559,700 $ 12,112
Dec 29, 3 AM $ 0.000056
+0.07%
$ 560,000 $ 12,092
Dec 29, 2 AM $ 0.000056
+0.00%
$ 559,600 $ 12,115
Dec 29, 1 AM $ 0.000056
-2.63%
$ 559,600 $ 12,214
Dec 29, 12 AM $ 0.0000575
+0.00%
$ 574,700 $ 12,130
Dec 28, 11 PM $ 0.0000575
+0.00%
$ 574,700 $ 12,126
Dec 28, 10 PM $ 0.0000575
+0.12%
$ 574,700 $ 12,179
Dec 28, 9 PM $ 0.0000574
+2.32%
$ 574,000 $ 12,157
Dec 28, 8 PM $ 0.0000561
-2.21%
$ 561,000 $ 12,242
Dec 28, 7 PM $ 0.0000574
+0.83%
$ 573,700 $ 12,293
Dec 28, 6 PM $ 0.0000569
+0.11%
$ 569,000 $ 12,283
Dec 28, 5 PM $ 0.0000568
+1.55%
$ 568,400 $ 12,142
Dec 28, 4 PM $ 0.000056
-1.18%
$ 559,700 $ 12,195
Dec 28, 3 PM $ 0.0000566
-1.13%
$ 566,384 $ 12,162
Dec 28, 2 PM $ 0.0000573
+1.48%
$ 572,829 $ 12,729
Dec 28, 1 PM $ 0.0000564
-1.47%
$ 564,459 $ 14,860
Dec 28, 12 PM $ 0.0000573
-1.65%
$ 572,880 $ 15,011
Dec 28, 11 AM $ 0.0000582
+1.36%
$ 582,475 $ 15,552
Dec 28, 10 AM $ 0.0000575
-3.66%
$ 574,640 $ 15,472
Dec 28, 9 AM $ 0.0000596
+2.66%
$ 596,461 $ 15,434
Dec 28, 8 AM $ 0.0000581
-2.59%
$ 581,005 $ 15,415
Dec 28, 7 AM $ 0.0000596
+3.50%
$ 596,464 $ 15,547
Dec 28, 6 AM $ 0.0000576
-0.62%
$ 576,305 $ 15,638