StormX Historical Data

STMX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000696
+0.58%
$ 696,000 $ 111,785
Nov 12, 11 AM $ 0.0000692
+0.14%
$ 692,000 $ 112,493
Nov 12, 10 AM $ 0.0000691
-1.29%
$ 691,000 $ 111,385
Nov 12, 9 AM $ 0.00007
-0.14%
$ 700,000 $ 111,084
Nov 12, 8 AM $ 0.00007
+0.14%
$ 700,000 $ 108,227
Nov 12, 7 AM $ 0.0000697
-1.27%
$ 697,000 $ 103,963
Nov 12, 6 AM $ 0.0000706
+0.00%
$ 706,000 $ 106,645
Nov 12, 5 AM $ 0.0000706
+0.00%
$ 706,000 $ 107,174
Nov 12, 4 AM $ 0.0000706
+0.00%
$ 706,000 $ 109,442
Nov 12, 3 AM $ 0.0000706
+0.00%
$ 706,000 $ 111,093
Nov 12, 2 AM $ 0.0000706
+0.00%
$ 706,000 $ 112,835
Nov 12, 1 AM $ 0.0000706
+0.28%
$ 706,000 $ 116,333
Nov 12, 12 AM $ 0.0000704
-0.71%
$ 704,000 $ 121,042
Nov 11, 11 PM $ 0.0000709
-2.34%
$ 709,000 $ 121,043
Nov 11, 10 PM $ 0.0000726
+0.00%
$ 726,000 $ 123,392
Nov 11, 9 PM $ 0.0000727
-0.41%
$ 727,000 $ 121,971
Nov 11, 8 PM $ 0.0000732
+0.00%
$ 732,000 $ 124,078
Nov 11, 7 PM $ 0.000073
+0.41%
$ 730,000 $ 123,622
Nov 11, 6 PM $ 0.0000727
+2.11%
$ 727,000 $ 122,354
Nov 11, 5 PM $ 0.0000713
-0.14%
$ 713,000 $ 119,046
Nov 11, 4 PM $ 0.0000716
-0.14%
$ 716,000 $ 118,234
Nov 11, 3 PM $ 0.0000711
+0.14%
$ 711,000 $ 120,413
Nov 11, 2 PM $ 0.0000711
-0.28%
$ 711,000 $ 121,520
Nov 11, 1 PM $ 0.0000712
+2.15%
$ 712,000 $ 123,020
Nov 11, 12 PM $ 0.0000697
+0.72%
$ 697,000 $ 104,903
Nov 11, 11 AM $ 0.0000696
-1.56%
$ 706,000 $ 99,421
Nov 11, 10 AM $ 0.0000707
+0.71%
$ 707,000 $ 101,610
Nov 11, 9 AM $ 0.0000702
+0.14%
$ 702,000 $ 101,207
Nov 11, 7 AM $ 0.0000733
+2.37%
$ 733,000 $ 109,617
Nov 11, 6 AM $ 0.0000715
-0.14%
$ 715,000 $ 106,482
Nov 11, 5 AM $ 0.0000716
+0.00%
$ 716,000 $ 103,529
Nov 11, 4 AM $ 0.0000716
-0.28%
$ 716,000 $ 102,108
Nov 11, 3 AM $ 0.0000718
-2.84%
$ 718,000 $ 103,451
Nov 11, 2 AM $ 0.0000739
-0.14%
$ 739,000 $ 105,747
Nov 11, 1 AM $ 0.000074
+0.14%
$ 740,000 $ 101,570
Nov 11, 12 AM $ 0.0000739
+0.00%
$ 739,000 $ 103,335
Nov 10, 11 PM $ 0.0000739
+0.00%
$ 739,000 $ 113,290
Nov 10, 10 PM $ 0.0000739
+0.00%
$ 739,000 $ 117,065
Nov 10, 4 PM $ 0.0000796
+0.00%
$ 796,000 $ 124,863
Nov 10, 3 PM $ 0.0000773
+8.72%
$ 773,000 $ 126,621
Nov 10, 2 PM $ 0.0000711
+0.85%
$ 711,000 $ 109,194
Nov 10, 1 PM $ 0.0000704
+0.72%
$ 704,000 $ 110,795
Nov 10, 12 PM $ 0.0000699
+0.00%
$ 699,000 $ 108,640
Nov 10, 11 AM $ 0.0000699
-0.14%
$ 699,000 $ 107,967
Nov 10, 10 AM $ 0.00007
+0.14%
$ 700,000 $ 108,462
Nov 10, 9 AM $ 0.0000699
-0.14%
$ 699,000 $ 109,785
Nov 10, 8 AM $ 0.00007
+0.14%
$ 700,000 $ 107,630
Nov 10, 7 AM $ 0.0000699
+0.29%
$ 699,000 $ 105,077
Nov 10, 6 AM $ 0.0000697
-2.38%
$ 696,000 $ 101,673
Nov 10, 5 AM $ 0.0000716
-3.76%
$ 716,004 $ 102,717