StormX Historical Data

STMX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0000744
-0.13%
$ 744,002 $ 105,468
Nov 10, 3 AM $ 0.0000743
+0.00%
$ 743,002 $ 103,980
Nov 10, 2 AM $ 0.0000744
+0.00%
$ 744,002 $ 102,871
Nov 10, 1 AM $ 0.0000744
-0.13%
$ 744,002 $ 98,476
Nov 10, 12 AM $ 0.0000746
+0.13%
$ 746,002 $ 92,493
Nov 9, 11 PM $ 0.0000746
-0.13%
$ 746,002 $ 80,604
Nov 9, 10 PM $ 0.0000747
+0.00%
$ 747,002 $ 75,541
Nov 9, 9 PM $ 0.0000747
+0.00%
$ 747,002 $ 70,814
Nov 9, 8 PM $ 0.0000747
+1.63%
$ 747,002 $ 70,010
Nov 9, 7 PM $ 0.0000735
-0.68%
$ 735,004 $ 66,111
Nov 9, 6 PM $ 0.0000742
+1.23%
$ 742,003 $ 62,870
Nov 9, 5 PM $ 0.0000732
+0.27%
$ 732,000 $ 62,985
Nov 9, 4 PM $ 0.000073
-0.14%
$ 730,004 $ 62,249
Nov 9, 3 PM $ 0.0000732
+0.55%
$ 732,004 $ 59,905
Nov 9, 2 PM $ 0.000073
-1.62%
$ 730,005 $ 57,562
Nov 9, 1 PM $ 0.0000742
-0.27%
$ 742,004 $ 51,794
Nov 9, 12 PM $ 0.0000743
-0.13%
$ 743,003 $ 54,040
Nov 9, 11 AM $ 0.0000737
+1.66%
$ 737,004 $ 54,102
Nov 9, 10 AM $ 0.0000725
-0.28%
$ 725,000 $ 53,456
Nov 9, 9 AM $ 0.0000727
+0.83%
$ 727,000 $ 50,652
Nov 9, 8 AM $ 0.0000721
-1.37%
$ 721,000 $ 50,222
Nov 9, 7 AM $ 0.0000731
+0.00%
$ 731,000 $ 51,811
Nov 9, 6 AM $ 0.0000718
-0.97%
$ 718,000 $ 52,542
Nov 9, 5 AM $ 0.0000725
-1.49%
$ 725,000 $ 53,684
Nov 9, 4 AM $ 0.0000738
+0.41%
$ 738,000 $ 54,854
Nov 9, 3 AM $ 0.0000735
-4.55%
$ 735,000 $ 55,598
Nov 9, 2 AM $ 0.0000761
-1.04%
$ 761,000 $ 56,501
Nov 9, 1 AM $ 0.0000769
-1.16%
$ 769,000 $ 57,760
Nov 9, 12 AM $ 0.0000779
-0.26%
$ 776,000 $ 58,906
Nov 8, 11 PM $ 0.000078
-1.02%
$ 780,000 $ 61,100
Nov 8, 10 PM $ 0.0000787
-0.13%
$ 787,000 $ 63,000
Nov 8, 9 PM $ 0.0000788
-0.51%
$ 790,000 $ 65,782
Nov 8, 8 PM $ 0.0000792
+0.13%
$ 792,000 $ 68,660
Nov 8, 7 PM $ 0.0000791
+0.13%
$ 791,000 $ 71,694
Nov 8, 6 PM $ 0.0000791
-0.25%
$ 791,000 $ 75,429
Nov 8, 5 PM $ 0.0000793
-0.13%
$ 793,000 $ 78,458
Nov 8, 4 PM $ 0.0000793
+0.00%
$ 793,000 $ 87,273
Nov 8, 3 PM $ 0.0000789
-0.63%
$ 789,000 $ 93,963
Nov 8, 2 PM $ 0.0000794
-0.13%
$ 794,000 $ 105,587
Nov 8, 1 PM $ 0.0000799
+0.38%
$ 799,000 $ 109,842
Nov 8, 12 PM $ 0.0000799
-0.25%
$ 799,000 $ 112,601
Nov 8, 11 AM $ 0.0000799
+0.13%
$ 799,000 $ 118,518
Nov 8, 10 AM $ 0.00008
-0.50%
$ 800,000 $ 130,629
Nov 8, 9 AM $ 0.0000804
+0.25%
$ 804,000 $ 133,950
Nov 8, 8 AM $ 0.0000802
+0.00%
$ 802,000 $ 137,478
Nov 8, 7 AM $ 0.0000803
+0.00%
$ 803,000 $ 140,381
Nov 8, 6 AM $ 0.0000804
+0.12%
$ 804,000 $ 142,576
Nov 8, 5 AM $ 0.0000803
+0.12%
$ 803,000 $ 141,972
Nov 8, 4 AM $ 0.0000802
+0.38%
$ 802,000 $ 142,972
Nov 8, 3 AM $ 0.0000798
-3.27%
$ 798,000 $ 143,710