StormX Historical Data

STMX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000055
+0.00%
$ 549,961 $ 26,675
Dec 26, 2 AM $ 0.0000548
+9.59%
$ 548,068 $ 26,689
Dec 26, 1 AM $ 0.0000511
+1.93%
$ 511,000 $ 25,830
Dec 26, 12 AM $ 0.0000501
-0.60%
$ 501,300 $ 25,665
Dec 25, 11 PM $ 0.0000504
-5.44%
$ 504,321 $ 25,841
Dec 25, 10 PM $ 0.0000533
-11.33%
$ 533,322 $ 25,696
Dec 25, 9 PM $ 0.0000601
+10.11%
$ 601,500 $ 24,660
Dec 25, 8 PM $ 0.0000546
+1.63%
$ 546,272 $ 23,797
Dec 25, 7 PM $ 0.0000538
-2.53%
$ 537,506 $ 23,776
Dec 25, 6 PM $ 0.0000551
-1.27%
$ 551,450 $ 23,853
Dec 25, 5 PM $ 0.0000559
-4.88%
$ 558,525 $ 23,875
Dec 25, 4 PM $ 0.0000587
-0.02%
$ 587,200 $ 23,384
Dec 25, 3 PM $ 0.0000587
+16.53%
$ 587,300 $ 23,397
Dec 25, 2 PM $ 0.0000504
+0.02%
$ 504,100 $ 21,153
Dec 25, 1 PM $ 0.0000504
+3.79%
$ 504,000 $ 21,119
Dec 25, 7 AM $ 0.0000652
+5.31%
$ 652,106 $ 24
Dec 25, 6 AM $ 0.0000619
+0.00%
$ 619,200 $ 13,664
Dec 25, 5 AM $ 0.0000619
+2.70%
$ 619,200 $ 13,932
Dec 25, 4 AM $ 0.0000603
+1.50%
$ 602,900 $ 13,662
Dec 25, 3 AM $ 0.0000594
+0.00%
$ 594,000 $ 13,719
Dec 25, 2 AM $ 0.0000594
+0.54%
$ 594,000 $ 13,824
Dec 25, 1 AM $ 0.0000597
+3.88%
$ 597,100 $ 15,220
Dec 25, 12 AM $ 0.0000575
-0.55%
$ 574,800 $ 15,194
Dec 24, 11 PM $ 0.0000578
+0.00%
$ 578,000 $ 14,771
Dec 24, 10 PM $ 0.0000578
+0.00%
$ 578,000 $ 14,802
Dec 24, 9 PM $ 0.0000578
+1.69%
$ 578,000 $ 14,745
Dec 24, 8 PM $ 0.0000575
+0.77%
$ 574,800 $ 14,622
Dec 24, 7 PM $ 0.000057
+0.49%
$ 570,400 $ 14,602
Dec 24, 6 PM $ 0.000057
+0.48%
$ 570,300 $ 14,518
Dec 24, 5 PM $ 0.0000568
-0.47%
$ 567,600 $ 14,748
Dec 24, 4 PM $ 0.000057
+1.98%
$ 570,300 $ 15,443
Dec 24, 3 PM $ 0.0000559
-1.46%
$ 559,200 $ 16,061
Dec 24, 2 PM $ 0.0000567
+0.00%
$ 567,500 $ 21,500
Dec 24, 1 PM $ 0.0000567
+0.48%
$ 567,500 $ 24,021
Dec 24, 12 PM $ 0.0000565
-0.98%
$ 564,800 $ 24,217
Dec 24, 11 AM $ 0.000057
+0.26%
$ 570,400 $ 25,299
Dec 24, 10 AM $ 0.0000569
+2.76%
$ 568,900 $ 25,389
Dec 24, 9 AM $ 0.0000554
+0.00%
$ 553,600 $ 25,360
Dec 24, 8 AM $ 0.0000554
-0.49%
$ 553,600 $ 25,697
Dec 24, 7 AM $ 0.0000556
+3.69%
$ 556,300 $ 25,712
Dec 24, 6 AM $ 0.0000531
+0.53%
$ 531,200 $ 25,461
Dec 24, 5 AM $ 0.0000528
-2.08%
$ 528,400 $ 25,258
Dec 24, 4 AM $ 0.000054
+2.96%
$ 539,600 $ 25,203
Dec 24, 3 AM $ 0.0000524
-0.81%
$ 524,100 $ 24,998
Dec 24, 2 AM $ 0.0000528
-1.58%
$ 528,400 $ 24,918
Dec 24, 1 AM $ 0.0000537
-0.98%
$ 536,900 $ 23,516
Dec 24, 12 AM $ 0.0000542
+0.99%
$ 542,200 $ 23,570
Dec 23, 11 PM $ 0.0000537
-2.33%
$ 536,900 $ 23,700
Dec 23, 10 PM $ 0.0000549
-0.85%
$ 548,900 $ 23,648
Dec 23, 4 PM $ 0.0000694
-0.33%
$ 693,800 $ 22,603