StormX Historical Data

STMX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000822
-0.24%
$ 822,000 $ 151,433
Nov 8, 1 AM $ 0.0000826
+0.24%
$ 826,000 $ 152,159
Nov 8, 12 AM $ 0.0000825
-0.36%
$ 825,000 $ 154,434
Nov 7, 11 PM $ 0.0000828
-0.12%
$ 828,000 $ 154,390
Nov 7, 10 PM $ 0.0000829
+0.12%
$ 829,000 $ 157,084
Nov 7, 9 PM $ 0.0000828
+0.00%
$ 828,000 $ 156,355
Nov 7, 8 PM $ 0.0000826
+0.24%
$ 826,000 $ 157,844
Nov 7, 7 PM $ 0.0000818
-0.37%
$ 818,000 $ 156,413
Nov 7, 6 PM $ 0.0000821
-1.20%
$ 821,000 $ 153,985
Nov 7, 5 PM $ 0.0000831
+0.00%
$ 831,000 $ 151,802
Nov 7, 4 PM $ 0.0000828
+0.49%
$ 828,000 $ 149,035
Nov 7, 3 PM $ 0.0000824
-0.24%
$ 824,000 $ 151,842
Nov 7, 2 PM $ 0.0000826
+0.12%
$ 826,000 $ 152,192
Nov 7, 1 PM $ 0.0000825
+0.24%
$ 825,000 $ 145,609
Nov 7, 12 PM $ 0.0000822
-0.12%
$ 822,000 $ 141,709
Nov 7, 11 AM $ 0.0000823
+0.24%
$ 823,000 $ 137,648
Nov 7, 10 AM $ 0.0000821
+0.61%
$ 821,000 $ 126,437
Nov 7, 9 AM $ 0.0000847
+8.04%
$ 847,000 $ 125,209
Nov 7, 8 AM $ 0.0000784
-0.13%
$ 784,000 $ 117,232
Nov 7, 7 AM $ 0.0000785
+0.26%
$ 785,000 $ 115,988
Nov 7, 6 AM $ 0.0000784
+0.00%
$ 784,000 $ 116,688
Nov 7, 5 AM $ 0.0000782
+0.77%
$ 782,000 $ 116,821
Nov 7, 4 AM $ 0.000078
-0.64%
$ 780,000 $ 116,057
Nov 7, 3 AM $ 0.0000785
-1.13%
$ 785,000 $ 115,835
Nov 7, 2 AM $ 0.0000811
+0.00%
$ 811,000 $ 115,992
Nov 7, 1 AM $ 0.0000811
-0.12%
$ 811,000 $ 118,270
Nov 7, 12 AM $ 0.0000813
+0.37%
$ 813,000 $ 119,922
Nov 6, 11 PM $ 0.0000813
+0.12%
$ 813,000 $ 123,214
Nov 6, 10 PM $ 0.0000812
+0.62%
$ 812,000 $ 121,166
Nov 6, 9 PM $ 0.0000807
-0.62%
$ 807,000 $ 119,254
Nov 6, 8 PM $ 0.0000811
+0.00%
$ 811,000 $ 118,710
Nov 6, 7 PM $ 0.0000813
+0.12%
$ 813,000 $ 118,887
Nov 6, 6 PM $ 0.0000812
+0.00%
$ 812,000 $ 119,801
Nov 6, 5 PM $ 0.0000811
-0.12%
$ 811,000 $ 122,650
Nov 6, 4 PM $ 0.0000807
-1.94%
$ 807,000 $ 125,746
Nov 6, 3 PM $ 0.0000824
+0.00%
$ 824,000 $ 123,221
Nov 6, 2 PM $ 0.0000824
+1.10%
$ 824,000 $ 118,747
Nov 6, 1 PM $ 0.0000811
+4.24%
$ 811,000 $ 120,215
Nov 6, 12 PM $ 0.0000778
-0.26%
$ 778,000 $ 116,134
Nov 6, 11 AM $ 0.000078
-2.26%
$ 780,000 $ 120,003
Nov 6, 10 AM $ 0.0000801
+1.01%
$ 801,000 $ 124,149
Nov 6, 9 AM $ 0.0000791
-0.50%
$ 791,000 $ 120,257
Nov 6, 8 AM $ 0.0000795
+0.76%
$ 795,000 $ 121,219
Nov 6, 7 AM $ 0.000077
-0.13%
$ 770,000 $ 124,203
Nov 6, 6 AM $ 0.0000774
-1.65%
$ 774,000 $ 119,034
Nov 6, 5 AM $ 0.0000789
+0.25%
$ 789,000 $ 123,346
Nov 6, 4 AM $ 0.0000788
+0.13%
$ 788,000 $ 124,143
Nov 6, 3 AM $ 0.0000787
+0.13%
$ 787,000 $ 133,211
Nov 6, 2 AM $ 0.0000787
-3.79%
$ 787,000 $ 139,502
Nov 6, 1 AM $ 0.0000818
+5.14%
$ 818,000 $ 160,966