StormX Historical Data

STMX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000696
+11.43%
$ 696,100 $ 21,990
Dec 23, 2 PM $ 0.0000625
+11.16%
$ 624,700 $ 16,412
Dec 23, 1 PM $ 0.0000562
-4.29%
$ 562,000 $ 14,042
Dec 23, 12 PM $ 0.0000587
+7.15%
$ 587,200 $ 13,783
Dec 23, 11 AM $ 0.0000548
+2.32%
$ 548,000 $ 12,677
Dec 23, 10 AM $ 0.0000534
+3.71%
$ 534,000 $ 12,598
Dec 23, 9 AM $ 0.0000515
+6.59%
$ 514,888 $ 12,582
Dec 23, 8 AM $ 0.0000483
-3.32%
$ 483,055 $ 12,278
Dec 23, 7 AM $ 0.00005
+0.26%
$ 499,620 $ 12,237
Dec 23, 6 AM $ 0.0000498
-0.34%
$ 498,323 $ 12,341
Dec 23, 5 AM $ 0.00005
-4.91%
$ 500,019 $ 12,284
Dec 23, 4 AM $ 0.0000526
+0.41%
$ 525,864 $ 12,225
Dec 23, 3 AM $ 0.0000524
-0.40%
$ 523,695 $ 12,304
Dec 23, 2 AM $ 0.0000526
-0.02%
$ 525,779 $ 12,207
Dec 23, 1 AM $ 0.0000526
+0.38%
$ 525,779 $ 12,212
Dec 23, 12 AM $ 0.0000524
+0.00%
$ 523,800 $ 12,108
Dec 22, 11 PM $ 0.0000526
+0.40%
$ 525,900 $ 12,164
Dec 22, 10 PM $ 0.0000526
+0.00%
$ 523,800 $ 12,189
Dec 22, 9 PM $ 0.0000526
+0.00%
$ 525,900 $ 12,178
Dec 22, 8 PM $ 0.0000526
+0.40%
$ 525,900 $ 12,217
Dec 22, 7 PM $ 0.0000524
-0.40%
$ 523,800 $ 12,168
Dec 22, 6 PM $ 0.0000526
+0.40%
$ 525,900 $ 12,143
Dec 22, 5 PM $ 0.0000526
+0.00%
$ 525,900 $ 12,219
Dec 22, 4 PM $ 0.0000526
+0.00%
$ 525,900 $ 12,188
Dec 22, 3 PM $ 0.0000526
+0.45%
$ 525,900 $ 12,185
Dec 22, 2 PM $ 0.0000524
-0.05%
$ 523,533 $ 12,254
Dec 22, 1 PM $ 0.0000524
+0.00%
$ 523,800 $ 12,209
Dec 22, 12 PM $ 0.0000524
+0.00%
$ 523,800 $ 12,391
Dec 22, 11 AM $ 0.0000524
+0.25%
$ 523,800 $ 12,408
Dec 22, 10 AM $ 0.0000522
+0.00%
$ 522,500 $ 12,365
Dec 22, 9 AM $ 0.0000522
+0.00%
$ 522,500 $ 12,313
Dec 22, 8 AM $ 0.0000525
+0.00%
$ 525,000 $ 12,302
Dec 22, 7 AM $ 0.0000525
+0.00%
$ 525,000 $ 12,189
Dec 22, 6 AM $ 0.0000522
-0.48%
$ 522,500 $ 12,191
Dec 22, 5 AM $ 0.0000525
+0.00%
$ 525,000 $ 12,238
Dec 22, 4 AM $ 0.0000525
-0.21%
$ 525,000 $ 12,362
Dec 22, 3 AM $ 0.0000526
-1.24%
$ 526,100 $ 12,385
Dec 22, 2 AM $ 0.0000533
-0.02%
$ 532,700 $ 12,394
Dec 22, 1 AM $ 0.0000533
+0.00%
$ 532,800 $ 12,353
Dec 22, 12 AM $ 0.0000533
+7.10%
$ 532,800 $ 12,319
Dec 21, 11 PM $ 0.0000497
+0.02%
$ 497,500 $ 12,234
Dec 21, 10 PM $ 0.0000497
+0.00%
$ 497,400 $ 12,454
Dec 21, 9 PM $ 0.0000497
-0.02%
$ 497,400 $ 12,425
Dec 21, 8 PM $ 0.0000497
+0.00%
$ 497,500 $ 12,463
Dec 21, 7 PM $ 0.0000497
+0.02%
$ 497,500 $ 12,477
Dec 21, 6 PM $ 0.0000497
+0.00%
$ 497,500 $ 12,402
Dec 21, 5 PM $ 0.0000497
+0.00%
$ 497,400 $ 12,329
Dec 21, 4 PM $ 0.0000497
+0.00%
$ 497,400 $ 12,295
Dec 21, 3 PM $ 0.0000497
-0.44%
$ 497,400 $ 12,364
Dec 21, 2 PM $ 0.00005
-1.26%
$ 499,600 $ 12,402