StormX Historical Data

STMX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000778
+0.00%
$ 778,000 $ 158,275
Nov 5, 11 PM $ 0.0000778
+0.26%
$ 778,000 $ 157,962
Nov 5, 10 PM $ 0.0000776
-0.26%
$ 776,000 $ 162,519
Nov 5, 9 PM $ 0.0000778
+0.13%
$ 778,000 $ 172,569
Nov 5, 8 PM $ 0.0000777
-0.64%
$ 777,000 $ 184,949
Nov 5, 7 PM $ 0.0000782
+0.90%
$ 782,000 $ 204,733
Nov 5, 6 PM $ 0.0000775
+1.04%
$ 775,000 $ 209,364
Nov 5, 5 PM $ 0.0000767
-0.65%
$ 767,000 $ 218,875
Nov 5, 4 PM $ 0.0000772
-0.39%
$ 772,000 $ 233,482
Nov 5, 3 PM $ 0.0000775
+0.39%
$ 775,000 $ 245,421
Nov 5, 2 PM $ 0.0000772
+0.00%
$ 772,000 $ 245,064
Nov 5, 1 PM $ 0.0000775
+3.75%
$ 775,000 $ 250,852
Nov 5, 12 PM $ 0.0000747
+0.00%
$ 747,000 $ 242,037
Nov 5, 6 AM $ 0.0000811
-0.25%
$ 811,000 $ 271,514
Nov 5, 5 AM $ 0.0000813
+0.49%
$ 813,000 $ 282,036
Nov 5, 4 AM $ 0.0000809
+0.00%
$ 809,000 $ 292,946
Nov 5, 3 AM $ 0.0000809
-1.82%
$ 809,000 $ 283,778
Nov 5, 2 AM $ 0.0000824
+0.00%
$ 824,000 $ 283,538
Nov 5, 1 AM $ 0.0000829
-0.24%
$ 829,000 $ 270,167
Nov 5, 12 AM $ 0.0000831
+0.00%
$ 831,000 $ 265,939
Nov 4, 11 PM $ 0.0000831
+0.00%
$ 831,000 $ 264,761
Nov 4, 10 PM $ 0.0000831
+4.79%
$ 831,000 $ 260,698
Nov 4, 9 PM $ 0.0000793
-0.25%
$ 793,000 $ 243,193
Nov 4, 8 PM $ 0.0000788
-0.13%
$ 788,000 $ 230,393
Nov 4, 7 PM $ 0.0000789
-0.50%
$ 789,000 $ 209,996
Nov 4, 6 PM $ 0.0000794
-0.13%
$ 794,000 $ 205,173
Nov 4, 5 PM $ 0.0000795
+0.38%
$ 795,000 $ 193,658
Nov 4, 4 PM $ 0.0000792
-0.38%
$ 792,000 $ 176,972
Nov 4, 3 PM $ 0.0000796
+0.38%
$ 796,000 $ 177,645
Nov 4, 2 PM $ 0.0000794
+0.38%
$ 794,000 $ 188,434
Nov 4, 1 PM $ 0.0000792
+0.25%
$ 792,000 $ 176,857
Nov 4, 12 PM $ 0.000079
-0.25%
$ 790,000 $ 173,857
Nov 4, 11 AM $ 0.0000792
-1.12%
$ 792,000 $ 173,403
Nov 4, 10 AM $ 0.0000802
+0.12%
$ 802,000 $ 176,010
Nov 4, 9 AM $ 0.00008
-0.25%
$ 800,000 $ 173,442
Nov 4, 8 AM $ 0.0000801
-0.25%
$ 801,000 $ 172,027
Nov 4, 7 AM $ 0.0000802
-1.35%
$ 802,000 $ 169,099
Nov 4, 6 AM $ 0.0000812
+0.37%
$ 812,000 $ 165,818
Nov 4, 5 AM $ 0.0000806
-3.59%
$ 806,000 $ 159,577
Nov 4, 4 AM $ 0.0000838
+0.24%
$ 838,000 $ 153,846
Nov 4, 3 AM $ 0.0000836
-1.76%
$ 836,000 $ 156,475
Nov 4, 2 AM $ 0.0000852
+4.03%
$ 852,000 $ 162,963
Nov 4, 1 AM $ 0.000082
+0.86%
$ 820,000 $ 157,541
Nov 4, 12 AM $ 0.0000821
+0.00%
$ 821,000 $ 154,962
Nov 3, 11 PM $ 0.0000821
+4.06%
$ 821,000 $ 151,885
Nov 3, 10 PM $ 0.0000789
+0.90%
$ 789,000 $ 146,121
Nov 3, 9 PM $ 0.0000781
+0.26%
$ 781,000 $ 141,420
Nov 3, 8 PM $ 0.0000779
-1.39%
$ 779,000 $ 136,638
Nov 3, 7 PM $ 0.0000791
-0.38%
$ 791,000 $ 135,660
Nov 3, 6 PM $ 0.0000792
+0.76%
$ 792,000 $ 132,955