StormX Historical Data

STMX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000506
-3.16%
$ 506,000 $ 12,355
Dec 21, 12 PM $ 0.0000522
+0.48%
$ 522,500 $ 12,081
Dec 21, 11 AM $ 0.000052
-0.48%
$ 520,000 $ 12,235
Dec 21, 10 AM $ 0.0000522
+0.00%
$ 522,500 $ 12,230
Dec 21, 9 AM $ 0.0000522
+0.00%
$ 522,500 $ 12,280
Dec 21, 8 AM $ 0.0000522
-0.48%
$ 522,500 $ 12,344
Dec 21, 7 AM $ 0.0000525
+0.00%
$ 525,000 $ 12,446
Dec 21, 6 AM $ 0.0000525
-0.96%
$ 525,000 $ 12,424
Dec 21, 5 AM $ 0.000053
+4.25%
$ 530,100 $ 12,393
Dec 21, 4 AM $ 0.0000508
+0.00%
$ 508,500 $ 12,284
Dec 21, 3 AM $ 0.0000508
-0.45%
$ 508,500 $ 12,304
Dec 21, 2 AM $ 0.0000511
+0.45%
$ 510,800 $ 12,373
Dec 21, 1 AM $ 0.0000511
+0.00%
$ 510,800 $ 12,382
Dec 21, 12 AM $ 0.0000508
+0.75%
$ 508,500 $ 12,469
Dec 20, 11 PM $ 0.0000505
-1.98%
$ 504,700 $ 12,487
Dec 20, 10 PM $ 0.0000515
+0.76%
$ 514,900 $ 12,326
Dec 20, 9 PM $ 0.0000511
+0.00%
$ 511,000 $ 12,308
Dec 20, 8 PM $ 0.0000511
-0.25%
$ 511,000 $ 12,227
Dec 20, 7 PM $ 0.0000512
+0.49%
$ 512,300 $ 12,209
Dec 20, 6 PM $ 0.0000512
+0.00%
$ 512,300 $ 12,209
Dec 20, 5 PM $ 0.000051
+0.00%
$ 509,800 $ 12,230
Dec 20, 4 PM $ 0.000051
-0.49%
$ 509,800 $ 12,279
Dec 20, 3 PM $ 0.0000512
+0.00%
$ 512,300 $ 12,333
Dec 20, 2 PM $ 0.0000512
+0.49%
$ 512,300 $ 12,390
Dec 20, 1 PM $ 0.000051
-0.49%
$ 509,800 $ 12,910
Dec 20, 12 PM $ 0.0000512
-4.31%
$ 512,300 $ 12,972
Dec 20, 11 AM $ 0.0000535
+0.26%
$ 535,400 $ 12,849
Dec 20, 10 AM $ 0.0000534
+1.21%
$ 534,000 $ 12,829
Dec 20, 9 AM $ 0.0000528
+0.50%
$ 527,600 $ 13,089
Dec 20, 8 AM $ 0.0000525
+0.44%
$ 524,800 $ 13,004
Dec 20, 7 AM $ 0.0000522
+0.00%
$ 522,500 $ 12,958
Dec 20, 6 AM $ 0.0000522
+0.00%
$ 522,500 $ 13,952
Dec 20, 5 AM $ 0.0000525
+0.48%
$ 525,000 $ 13,981
Dec 20, 4 AM $ 0.000052
-0.25%
$ 520,000 $ 14,228
Dec 20, 3 AM $ 0.0000521
+0.00%
$ 521,300 $ 14,197
Dec 20, 2 AM $ 0.0000521
-0.48%
$ 521,300 $ 14,208
Dec 20, 1 AM $ 0.0000524
+0.25%
$ 523,800 $ 14,410
Dec 20, 12 AM $ 0.0000522
-0.44%
$ 522,500 $ 14,333
Dec 19, 11 PM $ 0.0000525
+0.19%
$ 524,800 $ 14,965
Dec 19, 10 PM $ 0.0000524
+0.98%
$ 523,800 $ 15,454
Dec 19, 9 PM $ 0.0000519
-0.25%
$ 518,700 $ 15,460
Dec 19, 8 PM $ 0.0000521
+0.19%
$ 521,000 $ 15,772
Dec 19, 7 PM $ 0.0000517
-0.25%
$ 517,400 $ 15,819
Dec 19, 6 PM $ 0.0000516
-0.50%
$ 516,100 $ 15,921
Dec 19, 5 PM $ 0.0000519
+0.50%
$ 518,700 $ 16,041
Dec 19, 4 PM $ 0.0000516
+0.00%
$ 516,100 $ 16,041
Dec 19, 3 PM $ 0.0000516
+0.47%
$ 516,100 $ 16,022
Dec 19, 2 PM $ 0.0000514
+0.53%
$ 513,700 $ 15,993
Dec 19, 1 PM $ 0.0000511
+0.01%
$ 510,977 $ 15,416
Dec 19, 12 PM $ 0.0000511
+0.25%
$ 511,000 $ 16,201