StormX Historical Data

STMX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0000792
+0.76%
$ 792,000 $ 132,955
Nov 3, 5 PM $ 0.0000785
+0.00%
$ 785,000 $ 125,207
Nov 3, 4 PM $ 0.0000785
-0.38%
$ 785,000 $ 117,470
Nov 3, 3 PM $ 0.0000787
+0.00%
$ 787,000 $ 105,172
Nov 3, 2 PM $ 0.0000787
+0.00%
$ 787,000 $ 86,081
Nov 3, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 83,822
Nov 3, 12 PM $ 0.000079
+0.38%
$ 790,000 $ 83,321
Nov 3, 11 AM $ 0.0000787
+0.77%
$ 787,000 $ 81,223
Nov 3, 10 AM $ 0.0000781
+0.39%
$ 781,000 $ 77,749
Nov 3, 9 AM $ 0.0000778
-0.64%
$ 778,000 $ 79,666
Nov 3, 8 AM $ 0.0000783
+0.00%
$ 783,000 $ 79,738
Nov 3, 7 AM $ 0.0000833
-0.60%
$ 833,000 $ 80,905
Nov 3, 6 AM $ 0.0000837
+0.72%
$ 837,000 $ 79,567
Nov 3, 3 AM $ 0.000086
+0.00%
$ 860,000 $ 77,697
Nov 3, 2 AM $ 0.0000858
-1.27%
$ 858,000 $ 72,008
Nov 3, 1 AM $ 0.0000869
+3.21%
$ 868,999 $ 70,369
Nov 3, 12 AM $ 0.0000842
+0.12%
$ 842,002 $ 64,889
Nov 2, 11 PM $ 0.0000841
-0.12%
$ 841,002 $ 63,331
Nov 2, 10 PM $ 0.0000842
+0.72%
$ 842,002 $ 60,361
Nov 2, 9 PM $ 0.0000836
-0.48%
$ 836,003 $ 58,926
Nov 2, 8 PM $ 0.000084
+1.69%
$ 840,003 $ 59,582
Nov 2, 7 PM $ 0.0000829
-1.31%
$ 829,004 $ 58,495
Nov 2, 6 PM $ 0.000084
-0.24%
$ 840,003 $ 58,629
Nov 2, 5 PM $ 0.0000842
-0.35%
$ 842,002 $ 58,860
Nov 2, 4 PM $ 0.0000845
-1.05%
$ 845,002 $ 59,211
Nov 2, 3 PM $ 0.0000856
+0.59%
$ 856,001 $ 60,065
Nov 2, 2 PM $ 0.0000852
-0.12%
$ 852,001 $ 60,593
Nov 2, 1 PM $ 0.0000854
-0.12%
$ 854,001 $ 59,922
Nov 2, 12 PM $ 0.0000876
+0.00%
$ 875,998 $ 59,612
Nov 2, 11 AM $ 0.0000876
+5.80%
$ 875,998 $ 60,109
Nov 2, 10 AM $ 0.0000828
+0.24%
$ 828,004 $ 55,114
Nov 2, 9 AM $ 0.0000827
-0.48%
$ 827,005 $ 51,734
Nov 2, 8 AM $ 0.0000831
+0.00%
$ 831,004 $ 50,724
Nov 2, 7 AM $ 0.0000836
-0.95%
$ 836,004 $ 47,634
Nov 2, 6 AM $ 0.0000845
-0.35%
$ 845,002 $ 46,583
Nov 2, 5 AM $ 0.0000848
+0.00%
$ 848,002 $ 44,222
Nov 2, 4 AM $ 0.0000848
+0.59%
$ 848,002 $ 39,829
Nov 2, 3 AM $ 0.0000846
-1.63%
$ 846,003 $ 36,085
Nov 2, 2 AM $ 0.000086
+5.01%
$ 860,000 $ 8
Nov 2, 12 AM $ 0.0000854
+0.71%
$ 854,000 $ 40,701
Nov 1, 11 PM $ 0.0000854
+0.59%
$ 854,000 $ 39,584
Nov 1, 10 PM $ 0.0000849
-0.70%
$ 849,000 $ 39,753
Nov 1, 9 PM $ 0.0000855
-0.12%
$ 855,000 $ 40,785
Nov 1, 8 PM $ 0.0000856
-0.23%
$ 856,000 $ 41,335
Nov 1, 7 PM $ 0.0000858
-0.12%
$ 858,000 $ 44,718
Nov 1, 6 PM $ 0.0000859
+0.23%
$ 859,000 $ 48,421
Nov 1, 5 PM $ 0.0000861
+1.06%
$ 861,000 $ 53,212
Nov 1, 4 PM $ 0.0000852
+0.12%
$ 852,000 $ 59,735
Nov 1, 3 PM $ 0.0000851
-0.35%
$ 851,000 $ 60,035
Nov 1, 2 PM $ 0.0000855
+0.12%
$ 855,000 $ 65,061