StormX Historical Data

STMX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0000855
+0.12%
$ 855,000 $ 65,061
Nov 1, 1 PM $ 0.0000853
+0.00%
$ 853,000 $ 76,368
Nov 1, 12 PM $ 0.0000853
+0.24%
$ 853,000 $ 79,026
Nov 1, 11 AM $ 0.0000851
+0.47%
$ 851,000 $ 82,439
Nov 1, 10 AM $ 0.0000844
-2.54%
$ 844,000 $ 83,340
Nov 1, 9 AM $ 0.0000866
+1.64%
$ 866,000 $ 86,035
Nov 1, 8 AM $ 0.0000849
-1.28%
$ 849,000 $ 86,422
Nov 1, 7 AM $ 0.000086
+0.00%
$ 860,000 $ 89,232
Nov 1, 6 AM $ 0.000086
-0.23%
$ 860,000 $ 92,957
Nov 1, 5 AM $ 0.0000862
+0.00%
$ 862,000 $ 94,114
Nov 1, 4 AM $ 0.0000862
+0.00%
$ 862,000 $ 99,472
Nov 1, 3 AM $ 0.0000862
+0.23%
$ 862,000 $ 103,083
Nov 1, 2 AM $ 0.000086
-0.92%
$ 860,000 $ 105,117
Nov 1, 1 AM $ 0.0000825
+0.86%
$ 825,000 $ 105,233
Nov 1, 12 AM $ 0.0000824
+0.24%
$ 824,000 $ 110,607
Oct 31, 11 PM $ 0.0000822
+0.00%
$ 822,000 $ 113,400
Oct 31, 10 PM $ 0.0000824
+0.86%
$ 824,000 $ 117,082
Oct 31, 9 PM $ 0.0000817
-0.24%
$ 817,000 $ 116,148
Oct 31, 8 PM $ 0.0000819
-1.92%
$ 819,000 $ 118,469
Oct 31, 7 PM $ 0.0000835
+0.85%
$ 835,000 $ 123,338
Oct 31, 6 PM $ 0.0000828
-1.66%
$ 828,000 $ 125,830
Oct 31, 5 PM $ 0.0000842
-0.47%
$ 842,000 $ 126,169
Oct 31, 4 PM $ 0.0000842
-1.41%
$ 842,000 $ 129,677
Oct 31, 3 PM $ 0.0000854
-1.73%
$ 854,000 $ 127,573
Oct 31, 2 PM $ 0.0000869
+0.93%
$ 869,000 $ 125,823
Oct 31, 1 PM $ 0.0000861
+1.18%
$ 861,000 $ 123,837
Oct 31, 12 PM $ 0.0000856
+17.26%
$ 856,000 $ 132,555
Oct 31, 10 AM $ 0.0000779
-1.02%
$ 779,000 $ 123,868
Oct 31, 9 AM $ 0.0000787
+0.00%
$ 787,000 $ 126,162
Oct 31, 8 AM $ 0.0000806
+0.25%
$ 806,000 $ 131,045
Oct 31, 7 AM $ 0.0000804
-0.25%
$ 804,000 $ 130,137
Oct 31, 6 AM $ 0.0000806
+0.00%
$ 806,000 $ 131,078
Oct 31, 5 AM $ 0.0000806
+0.00%
$ 806,000 $ 132,962
Oct 31, 4 AM $ 0.0000812
-1.58%
$ 812,000 $ 132,999
Oct 31, 3 AM $ 0.0000825
+0.00%
$ 825,000 $ 144,896
Oct 31, 2 AM $ 0.0000825
+0.00%
$ 825,000 $ 142,888
Oct 31, 1 AM $ 0.0000825
-0.60%
$ 825,000 $ 142,728
Oct 31, 12 AM $ 0.000083
+5.33%
$ 830,000 $ 137,332
Oct 30, 10 PM $ 0.0000827
+1.10%
$ 827,000 $ 133,989
Oct 30, 9 PM $ 0.0000811
+0.00%
$ 810,986 $ 133,335
Oct 30, 8 PM $ 0.0000811
-0.97%
$ 811,000 $ 130,932
Oct 30, 7 PM $ 0.0000819
+1.36%
$ 818,984 $ 128,311
Oct 30, 6 PM $ 0.00008
-1.96%
$ 800,000 $ 127,809
Oct 30, 5 PM $ 0.0000816
+0.25%
$ 816,000 $ 141,542
Oct 30, 1 PM $ 0.0000862
-0.12%
$ 862,000 $ 134,802
Oct 30, 12 PM $ 0.0000864
-2.59%
$ 864,000 $ 139,266
Oct 30, 11 AM $ 0.0000878
+0.23%
$ 878,000 $ 129,287
Oct 30, 10 AM $ 0.0000877
+0.00%
$ 877,000 $ 134,762
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893