StormX Historical Data

STMX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893
Oct 30, 9 AM $ 0.0000877
+0.69%
$ 877,000 $ 133,893
Oct 30, 8 AM $ 0.0000871
-0.34%
$ 871,000 $ 132,869
Oct 30, 8 AM $ 0.0000871
-0.34%
$ 871,000 $ 132,869
Oct 30, 8 AM $ 0.0000871
-0.34%
$ 871,000 $ 132,869
Oct 30, 8 AM $ 0.0000871
-0.34%
$ 871,000 $ 132,869
Oct 30, 7 AM $ 0.0000874
-0.91%
$ 874,000 $ 129,968
Oct 30, 7 AM $ 0.0000874
-0.91%
$ 874,000 $ 129,968
Oct 30, 7 AM $ 0.0000874
-0.91%
$ 874,000 $ 129,968
Oct 30, 7 AM $ 0.0000874
-0.91%
$ 874,000 $ 129,968
Oct 30, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 129,821
Oct 30, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 129,821
Oct 30, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 129,821
Oct 30, 6 AM $ 0.0000882
+0.00%
$ 882,000 $ 129,821
Oct 30, 5 AM $ 0.0000882
-0.45%
$ 882,000 $ 126,541
Oct 30, 5 AM $ 0.0000882
-0.45%
$ 882,000 $ 126,541
Oct 30, 5 AM $ 0.0000882
-0.45%
$ 882,000 $ 126,541
Oct 30, 5 AM $ 0.0000882
-0.45%
$ 882,000 $ 126,541
Oct 30, 4 AM $ 0.0000886
+0.68%
$ 886,000 $ 123,504
Oct 30, 4 AM $ 0.0000886
+0.68%
$ 886,000 $ 123,504
Oct 30, 4 AM $ 0.0000886
+0.68%
$ 886,000 $ 123,504
Oct 30, 4 AM $ 0.0000886
+0.68%
$ 886,000 $ 123,504
Oct 30, 3 AM $ 0.000088
+0.69%
$ 880,000 $ 108,525
Oct 30, 3 AM $ 0.000088
+0.69%
$ 880,000 $ 108,525
Oct 30, 3 AM $ 0.000088
+0.69%
$ 880,000 $ 108,525
Oct 30, 3 AM $ 0.000088
+0.69%
$ 880,000 $ 108,525
Oct 30, 2 AM $ 0.0000874
-0.91%
$ 874,000 $ 107,180
Oct 30, 2 AM $ 0.0000874
-0.91%
$ 874,000 $ 107,180
Oct 30, 2 AM $ 0.0000874
-0.91%
$ 874,000 $ 107,180
Oct 30, 2 AM $ 0.0000874
-0.91%
$ 874,000 $ 107,180
Oct 30, 1 AM $ 0.0000878
+0.92%
$ 878,000 $ 106,456
Oct 30, 1 AM $ 0.0000878
+0.92%
$ 878,000 $ 106,456
Oct 30, 1 AM $ 0.0000878
+0.92%
$ 878,000 $ 106,456
Oct 30, 1 AM $ 0.0000878
+0.92%
$ 878,000 $ 106,456
Oct 30, 12 AM $ 0.0000877
-4.78%
$ 877,000 $ 107,574
Oct 30, 12 AM $ 0.0000877
-4.78%
$ 877,000 $ 107,574
Oct 30, 12 AM $ 0.0000877
-4.78%
$ 877,000 $ 107,574
Oct 30, 12 AM $ 0.0000877
-4.78%
$ 877,000 $ 107,574
Oct 29, 11 PM $ 0.0000916
-0.11%
$ 916,000 $ 112,585
Oct 29, 11 PM $ 0.0000916
-0.11%
$ 916,000 $ 112,585
Oct 29, 11 PM $ 0.0000916
-0.11%
$ 916,000 $ 112,585
Oct 29, 11 PM $ 0.0000916
-0.11%
$ 916,000 $ 112,585
Oct 29, 10 PM $ 0.0000874
+0.23%
$ 874,000 $ 105,081
Oct 29, 10 PM $ 0.0000874
+0.23%
$ 874,000 $ 105,081
Oct 29, 10 PM $ 0.0000874
+0.23%
$ 874,000 $ 105,081
Oct 29, 10 PM $ 0.0000874
+0.23%
$ 874,000 $ 105,081
Oct 29, 9 PM $ 0.0000872
-0.80%
$ 872,000 $ 104,167
Oct 29, 9 PM $ 0.0000872
-0.80%
$ 872,000 $ 104,167