StormX Historical Data

STMX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000891
-0.11%
$ 891,000 $ 86,132
Oct 29, 10 AM $ 0.0000891
-0.11%
$ 891,000 $ 86,132
Oct 29, 9 AM $ 0.0000893
-1.54%
$ 893,000 $ 85,247
Oct 29, 9 AM $ 0.0000893
-1.54%
$ 893,000 $ 85,247
Oct 29, 9 AM $ 0.0000893
-1.54%
$ 893,000 $ 85,247
Oct 29, 9 AM $ 0.0000893
-1.54%
$ 893,000 $ 85,247
Oct 29, 8 AM $ 0.0000913
+2.82%
$ 913,000 $ 85,182
Oct 29, 8 AM $ 0.0000913
+2.82%
$ 913,000 $ 85,182
Oct 29, 8 AM $ 0.0000913
+2.82%
$ 913,000 $ 85,182
Oct 29, 8 AM $ 0.0000913
+2.82%
$ 913,000 $ 85,182
Oct 29, 7 AM $ 0.0000849
-1.96%
$ 849,000 $ 79,443
Oct 29, 7 AM $ 0.0000849
-1.96%
$ 849,000 $ 79,443
Oct 29, 7 AM $ 0.0000849
-1.96%
$ 849,000 $ 79,443
Oct 29, 7 AM $ 0.0000849
-1.96%
$ 849,000 $ 79,443
Oct 29, 6 AM $ 0.0000867
+0.70%
$ 867,000 $ 80,255
Oct 29, 6 AM $ 0.0000867
+0.70%
$ 867,000 $ 80,255
Oct 29, 6 AM $ 0.0000867
+0.70%
$ 867,000 $ 80,255
Oct 29, 6 AM $ 0.0000867
+0.70%
$ 867,000 $ 80,255
Oct 29, 5 AM $ 0.0000861
-0.69%
$ 861,000 $ 80,715
Oct 29, 5 AM $ 0.0000861
-0.69%
$ 861,000 $ 80,715
Oct 29, 5 AM $ 0.0000861
-0.69%
$ 861,000 $ 80,715
Oct 29, 5 AM $ 0.0000861
-0.69%
$ 861,000 $ 80,715
Oct 29, 4 AM $ 0.0000867
+0.23%
$ 867,000 $ 80,627
Oct 29, 4 AM $ 0.0000867
+0.23%
$ 867,000 $ 80,627
Oct 29, 4 AM $ 0.0000867
+0.23%
$ 867,000 $ 80,627
Oct 29, 4 AM $ 0.0000867
+0.23%
$ 867,000 $ 80,627
Oct 29, 3 AM $ 0.0000863
-0.12%
$ 863,000 $ 81,637
Oct 29, 3 AM $ 0.0000863
-0.12%
$ 863,000 $ 81,637
Oct 29, 3 AM $ 0.0000863
-0.12%
$ 863,000 $ 81,637
Oct 29, 3 AM $ 0.0000863
-0.12%
$ 863,000 $ 81,637
Oct 29, 2 AM $ 0.0000868
-1.36%
$ 868,000 $ 82,672
Oct 29, 1 AM $ 0.000088
-2.98%
$ 880,000 $ 86,628
Oct 29, 12 AM $ 0.0000908
+0.00%
$ 908,000 $ 89,296
Oct 28, 8 PM $ 0.0000915
-2.35%
$ 915,000 $ 88,394
Oct 28, 7 PM $ 0.0000937
+1.19%
$ 937,000 $ 85,876
Oct 28, 6 PM $ 0.0000931
-0.64%
$ 931,000 $ 82,959
Oct 28, 5 PM $ 0.0000934
+5.06%
$ 934,000 $ 84,825
Oct 28, 4 PM $ 0.0000889
+0.11%
$ 889,000 $ 81,280
Oct 28, 3 PM $ 0.0000889
+0.00%
$ 889,000 $ 81,115
Oct 28, 2 PM $ 0.0000889
+0.45%
$ 889,000 $ 84,819
Oct 28, 12 PM $ 0.0000842
-0.24%
$ 842,000 $ 77,265
Oct 28, 11 AM $ 0.0000844
-0.59%
$ 844,000 $ 81,713
Oct 28, 10 AM $ 0.0000848
-0.12%
$ 848,000 $ 83,447
Oct 28, 9 AM $ 0.0000849
+0.00%
$ 849,000 $ 84,986
Oct 28, 8 AM $ 0.0000848
-0.12%
$ 848,000 $ 91,541
Oct 28, 7 AM $ 0.0000849
+0.00%
$ 849,000 $ 96,757
Oct 28, 6 AM $ 0.0000849
-0.93%
$ 849,000 $ 103,891
Oct 28, 5 AM $ 0.0000857
-0.58%
$ 857,000 $ 111,409
Oct 28, 4 AM $ 0.0000857
-1.83%
$ 857,000 $ 113,733
Oct 28, 3 AM $ 0.0000873
+0.00%
$ 873,000 $ 115,535