StormX Historical Data

STMX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000857
+0.00%
$ 857,000 $ 112,190
Oct 27, 12 PM $ 0.0000857
+0.71%
$ 857,000 $ 111,622
Oct 27, 11 AM $ 0.0000851
+0.00%
$ 851,000 $ 109,971
Oct 27, 10 AM $ 0.0000851
+0.00%
$ 851,000 $ 114,052
Oct 27, 9 AM $ 0.0000851
-1.96%
$ 851,000 $ 113,187
Oct 27, 8 AM $ 0.000087
+0.23%
$ 870,000 $ 114,427
Oct 27, 7 AM $ 0.0000866
+0.12%
$ 866,000 $ 110,450
Oct 27, 6 AM $ 0.0000865
+3.22%
$ 865,000 $ 97,783
Oct 27, 5 AM $ 0.0000838
-1.53%
$ 838,000 $ 86,447
Oct 27, 4 AM $ 0.0000851
-0.82%
$ 851,000 $ 84,394
Oct 27, 3 AM $ 0.0000861
+1.65%
$ 861,000 $ 82,926
Oct 27, 2 AM $ 0.0000847
-0.24%
$ 847,000 $ 79,629
Oct 27, 1 AM $ 0.0000849
-2.08%
$ 849,000 $ 75,838
Oct 27, 12 AM $ 0.0000867
-0.69%
$ 867,000 $ 75,126
Oct 26, 11 PM $ 0.0000866
-3.46%
$ 866,000 $ 70,917
Oct 26, 10 PM $ 0.0000897
-1.21%
$ 896,998 $ 70,804
Oct 26, 9 PM $ 0.0000908
+0.89%
$ 908,000 $ 60,962
Oct 26, 8 PM $ 0.00009
-1.32%
$ 900,000 $ 58,968
Oct 26, 7 PM $ 0.0000909
+4.84%
$ 909,000 $ 58,866
Oct 26, 6 PM $ 0.0000867
+1.17%
$ 867,000 $ 55,599
Oct 26, 5 PM $ 0.0000857
+0.00%
$ 857,000 $ 54,422
Oct 26, 4 PM $ 0.0000857
+0.00%
$ 857,000 $ 53,265
Oct 26, 3 PM $ 0.0000857
+0.00%
$ 857,000 $ 52,725
Oct 26, 2 PM $ 0.0000857
-3.82%
$ 857,000 $ 51,802
Oct 26, 1 PM $ 0.0000891
-0.11%
$ 890,994 $ 49,485
Oct 26, 12 PM $ 0.0000892
+0.90%
$ 891,994 $ 46,103
Oct 26, 11 AM $ 0.0000884
+3.88%
$ 883,994 $ 38,420
Oct 26, 10 AM $ 0.0000851
+0.59%
$ 851,002 $ 32,946
Oct 26, 9 AM $ 0.0000846
-1.28%
$ 846,005 $ 31,615
Oct 26, 8 AM $ 0.0000857
+0.23%
$ 857,001 $ 27,665
Oct 26, 7 AM $ 0.0000855
-0.47%
$ 855,002 $ 28,069
Oct 26, 6 AM $ 0.0000856
+0.82%
$ 856,001 $ 29,963
Oct 26, 5 AM $ 0.0000849
-2.64%
$ 849,004 $ 30,061
Oct 26, 4 AM $ 0.0000872
-1.13%
$ 871,996 $ 31,272
Oct 26, 3 AM $ 0.0000882
+1.03%
$ 881,993 $ 32,481
Oct 26, 2 AM $ 0.0000873
+0.34%
$ 872,996 $ 32,581
Oct 26, 1 AM $ 0.000087
-0.23%
$ 869,997 $ 31,849
Oct 26, 12 AM $ 0.0000872
+0.11%
$ 871,996 $ 32,158
Oct 25, 11 PM $ 0.0000871
+0.11%
$ 871,000 $ 31,155
Oct 25, 10 PM $ 0.000087
-0.23%
$ 870,000 $ 31,488
Oct 25, 9 PM $ 0.0000872
-0.91%
$ 872,000 $ 32,135
Oct 25, 8 PM $ 0.0000884
-1.45%
$ 884,000 $ 36,495
Oct 25, 7 PM $ 0.0000897
-0.11%
$ 897,000 $ 38,230
Oct 25, 6 PM $ 0.0000898
+0.00%
$ 898,000 $ 39,078
Oct 25, 5 PM $ 0.0000898
+0.00%
$ 898,000 $ 40,697
Oct 25, 4 PM $ 0.0000898
+0.00%
$ 897,998 $ 41,538
Oct 25, 3 PM $ 0.0000898
-0.33%
$ 897,997 $ 41,685
Oct 25, 2 PM $ 0.0000901
+0.45%
$ 900,996 $ 45,594
Oct 25, 1 PM $ 0.000093
+0.32%
$ 929,992 $ 57,004
Oct 25, 12 PM $ 0.0000927
+0.00%
$ 926,993 $ 60,298