StormX Historical Data

STMX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000093
+0.32%
$ 929,992 $ 57,004
Oct 25, 12 PM $ 0.0000927
+0.00%
$ 926,993 $ 60,298
Oct 25, 11 AM $ 0.0000927
+0.43%
$ 926,994 $ 67,048
Oct 25, 10 AM $ 0.0000923
-2.02%
$ 923,000 $ 68,210
Oct 25, 9 AM $ 0.0000942
+0.53%
$ 942,000 $ 69,382
Oct 25, 8 AM $ 0.0000932
-0.53%
$ 932,000 $ 69,332
Oct 25, 7 AM $ 0.0000937
+0.54%
$ 937,000 $ 71,435
Oct 25, 6 AM $ 0.0000937
-0.32%
$ 937,000 $ 71,448
Oct 25, 5 AM $ 0.0000937
+3.42%
$ 937,000 $ 73,275
Oct 25, 4 AM $ 0.0000906
-2.16%
$ 905,995 $ 71,899
Oct 25, 3 AM $ 0.0000926
-0.64%
$ 926,000 $ 77,230
Oct 25, 2 AM $ 0.0000932
+1.86%
$ 932,000 $ 77,814
Oct 25, 1 AM $ 0.0000915
-1.19%
$ 914,994 $ 77,579
Oct 25, 12 AM $ 0.0000926
-1.17%
$ 925,992 $ 79,113
Oct 24, 11 PM $ 0.0000937
+2.41%
$ 937,000 $ 81,626
Oct 24, 10 PM $ 0.0000915
-0.44%
$ 914,994 $ 79,984
Oct 24, 9 PM $ 0.0000919
-0.11%
$ 918,993 $ 81,308
Oct 24, 8 PM $ 0.000092
+0.44%
$ 919,993 $ 78,970
Oct 24, 7 PM $ 0.0000916
-1.19%
$ 915,994 $ 80,153
Oct 24, 6 PM $ 0.0000927
+2.09%
$ 927,000 $ 82,159
Oct 24, 5 PM $ 0.0000908
-3.20%
$ 907,997 $ 83,926
Oct 24, 4 PM $ 0.0000938
+0.54%
$ 938,000 $ 93,964
Oct 24, 3 PM $ 0.0000933
+0.11%
$ 933,000 $ 93,658
Oct 24, 2 PM $ 0.0000932
+0.43%
$ 931,998 $ 92,555
Oct 24, 1 PM $ 0.0000932
+0.54%
$ 932,000 $ 89,937
Oct 24, 12 PM $ 0.0000927
+0.32%
$ 927,000 $ 90,224
Oct 24, 11 AM $ 0.0000924
+1.65%
$ 923,998 $ 87,069
Oct 24, 10 AM $ 0.0000918
+1.10%
$ 917,998 $ 87,394
Oct 24, 9 AM $ 0.000091
-1.52%
$ 909,998 $ 86,417
Oct 24, 8 AM $ 0.0000925
+3.70%
$ 924,998 $ 88,533
Oct 24, 7 AM $ 0.0000892
+2.65%
$ 892,000 $ 86,884
Oct 24, 6 AM $ 0.0000869
+0.58%
$ 869,000 $ 87,510
Oct 24, 5 AM $ 0.0000833
+1.96%
$ 833,000 $ 92,064
Oct 24, 4 AM $ 0.0000817
+0.00%
$ 817,000 $ 87,005
Oct 24, 3 AM $ 0.0000813
-1.57%
$ 813,000 $ 84,784
Oct 24, 2 AM $ 0.0000828
+0.98%
$ 828,000 $ 87,890
Oct 24, 1 AM $ 0.000082
+0.24%
$ 820,002 $ 87,554
Oct 24, 12 AM $ 0.0000828
+1.22%
$ 828,002 $ 91,476
Oct 23, 11 PM $ 0.0000818
+0.37%
$ 818,003 $ 90,998
Oct 23, 10 PM $ 0.0000818
+0.00%
$ 818,002 $ 93,104
Oct 23, 9 PM $ 0.0000821
-0.48%
$ 821,002 $ 95,893
Oct 23, 8 PM $ 0.0000827
-1.19%
$ 827,002 $ 104,100
Oct 23, 7 PM $ 0.0000833
+0.00%
$ 833,001 $ 107,242
Oct 23, 6 PM $ 0.0000833
+0.24%
$ 833,001 $ 108,424
Oct 23, 5 PM $ 0.0000834
+0.24%
$ 834,001 $ 107,269
Oct 23, 4 PM $ 0.0000832
-2.12%
$ 832,001 $ 102,597
Oct 23, 3 PM $ 0.000085
+0.00%
$ 850,000 $ 109,627
Oct 23, 2 PM $ 0.000085
-1.96%
$ 850,000 $ 118,213
Oct 23, 1 PM $ 0.0000866
-0.12%
$ 865,999 $ 132,436
Oct 23, 12 PM $ 0.0000866
+0.46%
$ 865,999 $ 133,610