StormX Historical Data

STMX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000866
+0.46%
$ 865,999 $ 133,610
Oct 23, 11 AM $ 0.0000862
-1.15%
$ 861,999 $ 133,977
Oct 23, 10 AM $ 0.0000873
+0.00%
$ 873,000 $ 145,185
Oct 23, 9 AM $ 0.0000833
-1.58%
$ 833,000 $ 145,761
Oct 23, 8 AM $ 0.0000806
+0.62%
$ 806,002 $ 134,280
Oct 23, 7 AM $ 0.0000803
-2.19%
$ 803,000 $ 132,391
Oct 23, 6 AM $ 0.0000812
-1.81%
$ 812,002 $ 134,893
Oct 23, 5 AM $ 0.0000827
+4.68%
$ 827,001 $ 132,813
Oct 23, 4 AM $ 0.000079
+2.20%
$ 790,000 $ 131,834
Oct 23, 3 AM $ 0.0000773
+0.00%
$ 773,000 $ 129,540
Oct 22, 9 PM $ 0.0000855
-1.38%
$ 855,000 $ 158,586
Oct 22, 8 PM $ 0.0000867
-0.80%
$ 867,000 $ 164,357
Oct 22, 7 PM $ 0.0000874
-1.91%
$ 874,000 $ 166,713
Oct 22, 6 PM $ 0.0000891
-0.11%
$ 891,000 $ 169,193
Oct 22, 5 PM $ 0.0000892
+0.68%
$ 892,000 $ 186,814
Oct 22, 4 PM $ 0.0000886
-0.45%
$ 886,000 $ 203,604
Oct 22, 2 PM $ 0.0000866
+10.74%
$ 866,000 $ 202,279
Oct 22, 1 PM $ 0.0000782
-0.13%
$ 782,000 $ 193,258
Oct 22, 12 PM $ 0.0000783
-0.63%
$ 783,000 $ 193,188
Oct 22, 11 AM $ 0.0000788
-0.63%
$ 788,000 $ 195,028
Oct 22, 10 AM $ 0.0000793
+0.38%
$ 793,000 $ 189,375
Oct 22, 9 AM $ 0.0000791
-4.12%
$ 791,000 $ 188,963
Oct 22, 8 AM $ 0.0000825
+0.00%
$ 825,000 $ 197,676
Oct 22, 7 AM $ 0.0000825
+0.00%
$ 825,000 $ 198,688
Oct 22, 6 AM $ 0.0000826
-0.48%
$ 826,000 $ 198,539
Oct 22, 5 AM $ 0.0000837
+1.45%
$ 837,000 $ 196,738
Oct 22, 4 AM $ 0.0000825
+1.48%
$ 825,000 $ 198,546
Oct 22, 3 AM $ 0.0000808
-3.35%
$ 808,000 $ 203,750
Oct 22, 2 AM $ 0.0000836
+2.96%
$ 836,000 $ 205,805
Oct 22, 1 AM $ 0.0000806
-3.47%
$ 806,000 $ 201,531
Oct 22, 12 AM $ 0.0000835
+0.36%
$ 835,000 $ 202,081
Oct 21, 11 PM $ 0.000083
+0.61%
$ 830,000 $ 197,680
Oct 21, 10 PM $ 0.0000825
-4.73%
$ 825,000 $ 188,034
Oct 21, 9 PM $ 0.0000825
-1.55%
$ 825,000 $ 176,439
Oct 21, 8 PM $ 0.0000828
-0.60%
$ 828,000 $ 176,536
Oct 21, 7 PM $ 0.0000833
+0.00%
$ 833,000 $ 172,983
Oct 21, 6 PM $ 0.0000833
+0.00%
$ 833,000 $ 172,024
Oct 21, 5 PM $ 0.0000833
+0.73%
$ 833,000 $ 158,920
Oct 21, 4 PM $ 0.0000827
-0.96%
$ 827,000 $ 138,571
Oct 21, 3 PM $ 0.0000835
+0.97%
$ 835,000 $ 134,860
Oct 21, 2 PM $ 0.0000824
-1.08%
$ 824,036 $ 113,110
Oct 21, 1 PM $ 0.0000829
-0.36%
$ 829,000 $ 104,344
Oct 21, 12 PM $ 0.000084
-2.67%
$ 840,000 $ 100,467
Oct 21, 11 AM $ 0.0000864
-1.93%
$ 864,000 $ 101,013
Oct 21, 10 AM $ 0.0000881
-5.27%
$ 881,020 $ 103,244
Oct 21, 9 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 8 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 7 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 6 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 5 AM $ 0.000093
+0.00%
$ 930,000 $ 41