StormX Historical Data

STMX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 5 AM $ 0.000093
+0.00%
$ 930,000 $ 41
Oct 21, 3 AM $ 0.0000854
+2.89%
$ 854,000 $ 90,626
Oct 20, 9 PM $ 0.0000862
-3.47%
$ 895,001 $ 99,805
Oct 20, 8 PM $ 0.0000893
-1.87%
$ 893,001 $ 103,517
Oct 20, 7 PM $ 0.000091
+4.60%
$ 910,000 $ 8
Oct 20, 6 PM $ 0.000087
+0.23%
$ 869,999 $ 100,833
Oct 20, 5 PM $ 0.0000868
-0.34%
$ 867,999 $ 100,499
Oct 20, 4 PM $ 0.0000871
-2.13%
$ 871,000 $ 98,938
Oct 20, 3 PM $ 0.000089
+0.00%
$ 890,000 $ 93,603
Oct 20, 2 PM $ 0.0000893
+0.22%
$ 893,000 $ 91,737
Oct 20, 1 PM $ 0.0000891
-1.33%
$ 891,000 $ 95,545
Oct 20, 12 PM $ 0.0000904
+2.49%
$ 904,000 $ 97,808
Oct 20, 11 AM $ 0.0000882
-0.45%
$ 882,000 $ 96,810
Oct 20, 10 AM $ 0.0000885
+0.80%
$ 885,000 $ 96,354
Oct 20, 9 AM $ 0.0000884
-3.07%
$ 884,000 $ 104,876
Oct 20, 8 AM $ 0.0000912
-0.44%
$ 912,000 $ 106,083
Oct 20, 7 AM $ 0.0000916
+1.55%
$ 916,000 $ 105,738
Oct 20, 6 AM $ 0.0000912
-0.22%
$ 912,000 $ 100,922
Oct 20, 5 AM $ 0.0000914
+0.11%
$ 914,000 $ 96,898
Oct 20, 4 AM $ 0.0000913
+0.11%
$ 913,000 $ 93,948
Oct 20, 3 AM $ 0.0000912
-0.11%
$ 912,000 $ 87,601
Oct 20, 2 AM $ 0.0000912
-0.98%
$ 912,000 $ 87,266
Oct 20, 1 AM $ 0.0000921
+0.11%
$ 921,000 $ 85,225
Oct 20, 12 AM $ 0.000092
+0.77%
$ 920,000 $ 83,049
Oct 19, 11 PM $ 0.0000863
-3.90%
$ 863,000 $ 77,290
Oct 19, 10 PM $ 0.0000898
-0.11%
$ 898,000 $ 76,891
Oct 19, 9 PM $ 0.0000899
-0.22%
$ 899,000 $ 74,512
Oct 19, 8 PM $ 0.00009
+0.11%
$ 900,000 $ 74,417
Oct 19, 7 PM $ 0.0000899
+0.00%
$ 899,000 $ 72,454
Oct 19, 6 PM $ 0.0000914
+0.33%
$ 914,000 $ 70,744
Oct 19, 5 PM $ 0.0000911
+0.22%
$ 911,000 $ 70,262
Oct 19, 4 PM $ 0.0000909
+0.11%
$ 909,000 $ 65,266
Oct 19, 3 PM $ 0.0000908
+0.00%
$ 908,000 $ 65,095
Oct 19, 2 PM $ 0.0000908
+0.22%
$ 908,000 $ 64,590
Oct 19, 1 PM $ 0.0000906
-0.11%
$ 906,000 $ 59,081
Oct 19, 12 PM $ 0.0000907
+1.00%
$ 907,000 $ 56,009
Oct 19, 11 AM $ 0.0000898
-1.21%
$ 898,000 $ 52,640
Oct 19, 10 AM $ 0.0000909
+0.55%
$ 909,000 $ 50,184
Oct 19, 9 AM $ 0.0000904
-1.09%
$ 904,007 $ 44,127
Oct 19, 8 AM $ 0.0000912
+1.22%
$ 912,000 $ 37,117
Oct 19, 7 AM $ 0.0000901
+0.00%
$ 901,000 $ 38,613
Oct 19, 6 AM $ 0.0000901
-0.66%
$ 901,000 $ 41,984
Oct 19, 5 AM $ 0.0000907
-5.52%
$ 907,000 $ 42,919
Oct 19, 4 AM $ 0.000096
+0.00%
$ 960,000 $ 11
Oct 19, 3 AM $ 0.000096
+0.00%
$ 960,000 $ 11
Oct 19, 2 AM $ 0.000096
+0.00%
$ 960,000 $ 11
Oct 19, 1 AM $ 0.000096
+0.00%
$ 960,000 $ 11
Oct 19, 12 AM $ 0.000096
+0.00%
$ 960,000 $ 11
Oct 18, 11 PM $ 0.000096
+4.23%
$ 960,000 $ 11