StormX Historical Data

STMX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0000921
+0.00%
$ 921,009 $ 52,282
Oct 18, 9 PM $ 0.0000921
+0.11%
$ 921,008 $ 53,874
Oct 18, 8 PM $ 0.000092
+0.00%
$ 920,008 $ 55,264
Oct 18, 7 PM $ 0.000092
+0.11%
$ 919,008 $ 56,744
Oct 18, 6 PM $ 0.0000919
+0.66%
$ 916,008 $ 58,902
Oct 18, 5 PM $ 0.0000914
+0.11%
$ 914,000 $ 61,719
Oct 18, 4 PM $ 0.0000914
+0.11%
$ 914,000 $ 65,181
Oct 18, 3 PM $ 0.0000913
-0.54%
$ 913,000 $ 75,543
Oct 18, 2 PM $ 0.0000918
-1.82%
$ 918,003 $ 83,719
Oct 18, 1 PM $ 0.0000935
+0.43%
$ 935,002 $ 90,787
Oct 18, 12 PM $ 0.0000931
-4.51%
$ 931,002 $ 102,471
Oct 18, 11 AM $ 0.0000975
+1.88%
$ 974,999 $ 113,329
Oct 18, 10 AM $ 0.0000957
-1.03%
$ 957,000 $ 131,009
Oct 18, 9 AM $ 0.0000967
-0.21%
$ 967,000 $ 154,001
Oct 18, 8 AM $ 0.0000969
+0.41%
$ 969,000 $ 161,960
Oct 18, 7 AM $ 0.0000965
-0.21%
$ 965,000 $ 181,800
Oct 18, 6 AM $ 0.0000967
+5.22%
$ 967,000 $ 202,086
Oct 18, 5 AM $ 0.0000919
-2.65%
$ 919,003 $ 201,223
Oct 18, 4 AM $ 0.0000944
-1.05%
$ 943,998 $ 208,019
Oct 18, 3 AM $ 0.0000954
-0.21%
$ 954,000 $ 208,597
Oct 18, 2 AM $ 0.0000954
+0.00%
$ 953,997 $ 208,106
Oct 18, 1 AM $ 0.0000954
+2.03%
$ 954,000 $ 207,783
Oct 18, 12 AM $ 0.0000935
-0.43%
$ 934,998 $ 203,990
Oct 17, 11 PM $ 0.0000939
+4.33%
$ 938,998 $ 204,835
Oct 17, 10 PM $ 0.00009
+0.33%
$ 900,000 $ 10
Oct 17, 9 PM $ 0.0000897
+4.42%
$ 898,000 $ 195,696
Oct 17, 8 PM $ 0.0000859
-0.23%
$ 859,002 $ 188,157
Oct 17, 7 PM $ 0.0000861
-0.23%
$ 861,002 $ 191,234
Oct 17, 6 PM $ 0.0000863
-0.23%
$ 863,002 $ 197,732
Oct 17, 5 PM $ 0.0000865
+0.23%
$ 865,002 $ 201,433
Oct 17, 4 PM $ 0.0000863
-0.69%
$ 863,002 $ 207,533
Oct 17, 3 PM $ 0.0000869
-0.23%
$ 869,001 $ 219,073
Oct 17, 2 PM $ 0.0000871
+0.46%
$ 871,001 $ 225,312
Oct 17, 1 PM $ 0.0000867
+1.76%
$ 867,001 $ 224,725
Oct 17, 12 PM $ 0.0000852
+3.65%
$ 852,000 $ 216,355
Oct 17, 11 AM $ 0.0000822
+4.58%
$ 822,000 $ 206,596
Oct 17, 10 AM $ 0.0000786
-2.84%
$ 786,000 $ 184,779
Oct 17, 9 AM $ 0.0000809
+0.12%
$ 809,000 $ 177,397
Oct 17, 8 AM $ 0.0000807
-3.47%
$ 807,000 $ 178,910
Oct 17, 7 AM $ 0.0000839
-2.78%
$ 839,004 $ 167,442
Oct 17, 6 AM $ 0.0000863
-5.37%
$ 871,002 $ 154,743
Oct 17, 5 AM $ 0.0000912
+0.33%
$ 912,000 $ 155,495
Oct 17, 4 AM $ 0.0000916
-1.08%
$ 916,000 $ 155,861
Oct 17, 3 AM $ 0.0000921
+2.11%
$ 921,000 $ 159,092
Oct 17, 2 AM $ 0.0000902
+0.00%
$ 902,000 $ 155,998
Oct 17, 1 AM $ 0.0000902
-0.55%
$ 902,000 $ 156,822
Oct 17, 12 AM $ 0.0000907
+0.55%
$ 907,000 $ 158,664
Oct 16, 11 PM $ 0.0000902
+0.56%
$ 902,000 $ 158,922
Oct 16, 10 PM $ 0.0000897
+0.00%
$ 897,000 $ 157,651
Oct 16, 9 PM $ 0.0000897
-0.11%
$ 897,000 $ 158,031