StormX Historical Data

STMX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0000895
+0.00%
$ 895,000 $ 159,491
Oct 16, 7 PM $ 0.0000898
-0.11%
$ 898,000 $ 157,102
Oct 16, 6 PM $ 0.0000899
-0.33%
$ 899,000 $ 151,106
Oct 16, 5 PM $ 0.0000907
+1.45%
$ 907,000 $ 147,954
Oct 16, 4 PM $ 0.0000894
-1.43%
$ 894,000 $ 142,603
Oct 16, 3 PM $ 0.0000884
+0.23%
$ 884,000 $ 125,444
Oct 16, 2 PM $ 0.0000882
+0.00%
$ 882,000 $ 118,059
Oct 16, 1 PM $ 0.0000882
+0.00%
$ 882,000 $ 115,619
Oct 16, 12 PM $ 0.0000882
+0.11%
$ 882,000 $ 117,239
Oct 16, 11 AM $ 0.0000881
+0.00%
$ 881,000 $ 116,604
Oct 16, 10 AM $ 0.0000881
+0.46%
$ 881,000 $ 117,253
Oct 16, 9 AM $ 0.0000877
-0.11%
$ 877,000 $ 114,197
Oct 16, 8 AM $ 0.0000878
-0.23%
$ 878,000 $ 106,536
Oct 16, 7 AM $ 0.000088
+0.00%
$ 880,000 $ 107,697
Oct 16, 6 AM $ 0.000088
-0.56%
$ 880,000 $ 109,787
Oct 16, 5 AM $ 0.0000885
-0.11%
$ 885,000 $ 110,851
Oct 16, 4 AM $ 0.0000886
-0.23%
$ 886,000 $ 111,563
Oct 16, 3 AM $ 0.0000886
+0.57%
$ 886,000 $ 115,260
Oct 16, 2 AM $ 0.0000884
-0.79%
$ 884,000 $ 114,492
Oct 16, 1 AM $ 0.0000892
-0.11%
$ 892,000 $ 116,584
Oct 16, 12 AM $ 0.0000893
-0.45%
$ 893,000 $ 116,964
Oct 15, 11 PM $ 0.0000886
-4.63%
$ 886,000 $ 119,081
Oct 15, 10 PM $ 0.0000929
+0.11%
$ 929,000 $ 123,556
Oct 15, 9 PM $ 0.0000928
+0.76%
$ 928,000 $ 124,434
Oct 15, 8 PM $ 0.0000921
+0.00%
$ 921,000 $ 122,703
Oct 15, 7 PM $ 0.0000921
+0.00%
$ 921,000 $ 122,062
Oct 15, 1 PM $ 0.000088
+0.00%
$ 880,000 $ 137,690
Oct 15, 12 PM $ 0.000088
-0.45%
$ 880,000 $ 138,610
Oct 15, 11 AM $ 0.0000884
+2.67%
$ 884,000 $ 140,236
Oct 15, 10 AM $ 0.0000867
-1.92%
$ 867,000 $ 138,964
Oct 15, 9 AM $ 0.0000884
+0.00%
$ 884,000 $ 146,212
Oct 15, 8 AM $ 0.0000884
-0.11%
$ 884,000 $ 146,125
Oct 15, 7 AM $ 0.0000885
+0.00%
$ 885,000 $ 144,720
Oct 15, 6 AM $ 0.0000885
+1.84%
$ 885,000 $ 148,271
Oct 15, 5 AM $ 0.0000869
+0.00%
$ 869,000 $ 150,341
Oct 15, 4 AM $ 0.0000869
-0.46%
$ 869,000 $ 154,733
Oct 15, 3 AM $ 0.0000873
-4.69%
$ 873,000 $ 154,248
Oct 15, 2 AM $ 0.0000916
-0.11%
$ 916,000 $ 162,865
Oct 15, 1 AM $ 0.0000911
-0.11%
$ 911,000 $ 161,849
Oct 15, 12 AM $ 0.0000912
-0.76%
$ 912,000 $ 159,876
Oct 14, 11 PM $ 0.0000912
+1.56%
$ 912,000 $ 159,483
Oct 14, 10 PM $ 0.0000917
+0.55%
$ 917,000 $ 156,180
Oct 14, 9 PM $ 0.000091
-0.87%
$ 910,000 $ 157,587
Oct 14, 8 PM $ 0.0000912
-0.22%
$ 912,000 $ 156,640
Oct 14, 7 PM $ 0.0000909
-0.76%
$ 909,000 $ 155,951
Oct 14, 6 PM $ 0.0000916
+0.55%
$ 916,000 $ 151,450
Oct 14, 5 PM $ 0.0000911
-2.67%
$ 911,000 $ 147,887
Oct 14, 4 PM $ 0.0000936
-2.70%
$ 936,000 $ 143,153
Oct 14, 3 PM $ 0.0000962
+0.63%
$ 962,000 $ 139,458
Oct 14, 2 PM $ 0.0000956
+1.38%
$ 956,000 $ 138,073