StormX Historical Data

STMX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000943
+0.00%
$ 943,000 $ 133,322
Oct 14, 12 PM $ 0.0000943
+2.06%
$ 943,000 $ 130,638
Oct 14, 11 AM $ 0.0000924
+0.65%
$ 924,000 $ 128,121
Oct 14, 10 AM $ 0.0000918
-1.18%
$ 918,000 $ 130,545
Oct 14, 9 AM $ 0.0000932
+0.00%
$ 932,000 $ 126,942
Oct 14, 8 AM $ 0.0000932
-2.51%
$ 932,000 $ 129,970
Oct 14, 7 AM $ 0.0000956
+0.10%
$ 954,000 $ 131,262
Oct 14, 6 AM $ 0.0000955
+0.00%
$ 955,000 $ 126,816
Oct 14, 5 AM $ 0.0000955
+0.00%
$ 955,000 $ 119,468
Oct 14, 4 AM $ 0.0000956
-1.75%
$ 956,000 $ 114,479
Oct 14, 3 AM $ 0.0000986
+0.00%
$ 986,000 $ 117,188
Oct 14, 2 AM $ 0.0000973
-0.21%
$ 973,000 $ 118,601
Oct 14, 1 AM $ 0.0000975
-0.41%
$ 975,000 $ 119,528
Oct 14, 12 AM $ 0.0000979
+1.56%
$ 979,000 $ 121,486
Oct 13, 11 PM $ 0.0000966
-1.13%
$ 966,000 $ 124,298
Oct 13, 10 PM $ 0.0000977
+0.93%
$ 977,000 $ 130,788
Oct 13, 9 PM $ 0.0000975
-2.69%
$ 975,000 $ 136,895
Oct 13, 8 PM $ 0.0001
-0.10%
$ 1 million $ 148,639
Oct 13, 7 PM $ 0.0001
+0.00%
$ 1 million $ 156,550
Oct 13, 6 PM $ 0.0001
+0.00%
$ 1 million $ 155,358
Oct 13, 5 PM $ 0.0001
+0.70%
$ 1 million $ 158,433
Oct 13, 4 PM $ 0.000101
+1.21%
$ 1.01 million $ 163,474
Oct 13, 3 PM $ 0.0000994
+3.87%
$ 994,000 $ 178,704
Oct 13, 2 PM $ 0.000095
-3.16%
$ 950,000 $ 192,329
Oct 13, 1 PM $ 0.0000981
-1.11%
$ 981,000 $ 205,794
Oct 13, 12 PM $ 0.0000989
-0.20%
$ 989,000 $ 203,716
Oct 13, 11 AM $ 0.0000991
+1.12%
$ 991,000 $ 205,598
Oct 13, 10 AM $ 0.000098
-0.61%
$ 980,000 $ 199,079
Oct 13, 9 AM $ 0.0000989
-0.10%
$ 989,000 $ 198,820
Oct 13, 8 AM $ 0.0000992
+2.27%
$ 992,000 $ 196,411
Oct 13, 7 AM $ 0.0000972
+4.40%
$ 972,000 $ 192,134
Oct 13, 6 AM $ 0.0000931
-0.11%
$ 931,000 $ 184,100
Oct 13, 5 AM $ 0.0000932
+0.00%
$ 932,000 $ 186,034
Oct 13, 4 AM $ 0.0000933
-0.85%
$ 933,000 $ 185,195
Oct 13, 3 AM $ 0.0000941
+2.51%
$ 941,000 $ 185,992
Oct 13, 2 AM $ 0.0000923
+3.13%
$ 923,000 $ 185,187
Oct 13, 1 AM $ 0.0000895
-0.56%
$ 895,000 $ 180,834
Oct 13, 12 AM $ 0.00009
+0.22%
$ 900,000 $ 184,817
Oct 12, 11 PM $ 0.0000898
+0.67%
$ 898,000 $ 183,377
Oct 12, 10 PM $ 0.0000894
+0.11%
$ 894,000 $ 178,137
Oct 12, 9 PM $ 0.0000893
-0.11%
$ 893,000 $ 172,555
Oct 12, 8 PM $ 0.0000895
+1.02%
$ 895,000 $ 173,771
Oct 12, 7 PM $ 0.0000885
-0.23%
$ 885,000 $ 168,543
Oct 12, 6 PM $ 0.0000891
+0.45%
$ 891,000 $ 171,581
Oct 12, 5 PM $ 0.000089
+3.97%
$ 890,000 $ 167,140
Oct 12, 4 PM $ 0.000086
+4.88%
$ 860,000 $ 156,631
Oct 12, 3 PM $ 0.000082
-0.49%
$ 820,000 $ 136,279
Oct 12, 2 PM $ 0.0000825
-0.12%
$ 825,000 $ 107,786
Oct 12, 1 PM $ 0.0000825
+0.12%
$ 825,000 $ 108,685
Oct 12, 12 PM $ 0.0000825
-1.90%
$ 825,000 $ 108,612