StormX Historical Data

STMX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000841
+2.81%
$ 841,000 $ 108,640
Oct 12, 10 AM $ 0.0000818
-0.73%
$ 818,000 $ 103,898
Oct 12, 9 AM $ 0.0000824
+0.49%
$ 824,000 $ 108,192
Oct 12, 8 AM $ 0.0000819
+0.00%
$ 819,000 $ 114,947
Oct 12, 7 AM $ 0.0000821
+0.61%
$ 821,000 $ 121,745
Oct 12, 6 AM $ 0.0000814
-1.45%
$ 814,000 $ 133,360
Oct 12, 5 AM $ 0.0000827
+1.60%
$ 827,000 $ 137,636
Oct 12, 4 AM $ 0.0000813
+0.62%
$ 813,000 $ 138,783
Oct 12, 3 AM $ 0.0000808
+0.12%
$ 808,000 $ 142,437
Oct 12, 2 AM $ 0.0000807
-0.74%
$ 807,000 $ 146,224
Oct 12, 1 AM $ 0.0000813
-1.93%
$ 813,000 $ 155,155
Oct 12, 12 AM $ 0.0000873
+0.00%
$ 873,000 $ 169,876
Oct 11, 11 PM $ 0.0000873
-1.36%
$ 873,000 $ 188,429
Oct 11, 10 PM $ 0.0000887
+2.42%
$ 887,000 $ 212,633
Oct 11, 9 PM $ 0.0000863
-4.54%
$ 863,000 $ 233,322
Oct 11, 4 PM $ 0.0000847
-0.12%
$ 847,000 $ 364,475
Oct 11, 3 PM $ 0.0000848
-3.75%
$ 848,000 $ 363,725
Oct 11, 2 PM $ 0.0000881
+1.15%
$ 881,000 $ 396,969
Oct 11, 1 PM $ 0.0000871
-1.02%
$ 871,000 $ 394,740
Oct 11, 12 PM $ 0.000088
-1.57%
$ 880,000 $ 400,083
Oct 11, 11 AM $ 0.0000894
+3.95%
$ 894,000 $ 403,627
Oct 11, 10 AM $ 0.000086
+0.00%
$ 860,000 $ 4
Oct 11, 9 AM $ 0.0000803
+1.77%
$ 803,000 $ 355,961
Oct 11, 8 AM $ 0.0000792
+1.02%
$ 792,000 $ 342,822
Oct 11, 7 AM $ 0.0000778
-1.02%
$ 778,001 $ 327,731
Oct 11, 6 AM $ 0.0000786
-0.25%
$ 786,000 $ 321,809
Oct 11, 5 AM $ 0.0000788
-1.99%
$ 783,000 $ 319,399
Oct 11, 4 AM $ 0.0000804
+0.63%
$ 804,001 $ 322,408
Oct 11, 3 AM $ 0.0000799
-2.44%
$ 799,001 $ 315,137
Oct 11, 2 AM $ 0.0000819
+0.49%
$ 819,001 $ 316,616
Oct 11, 1 AM $ 0.0000815
-2.86%
$ 815,001 $ 303,412
Oct 11, 12 AM $ 0.0000839
-0.12%
$ 839,000 $ 300,182
Oct 10, 11 PM $ 0.000084
+20.00%
$ 840,000 $ 282,102
Oct 10, 10 PM $ 0.0000724
-0.41%
$ 724,002 $ 263,445
Oct 10, 9 PM $ 0.0000727
-22.08%
$ 727,002 $ 215,670
Oct 10, 8 PM $ 0.0000933
-2.20%
$ 932,998 $ 146,719
Oct 10, 7 PM $ 0.0000954
+9.53%
$ 954,000 $ 144,906
Oct 10, 6 PM $ 0.0000871
-0.91%
$ 871,000 $ 121,160
Oct 10, 5 PM $ 0.0000879
-0.11%
$ 878,999 $ 119,014
Oct 10, 4 PM $ 0.000088
+1.15%
$ 879,999 $ 118,009
Oct 10, 3 PM $ 0.000087
-5.95%
$ 870,000 $ 114,512
Oct 10, 2 PM $ 0.0000925
-1.80%
$ 925,000 $ 104,248
Oct 10, 1 PM $ 0.0000942
+0.32%
$ 942,000 $ 114,153
Oct 10, 12 PM $ 0.0000938
+0.00%
$ 938,000 $ 113,358
Oct 10, 11 AM $ 0.0000937
-0.32%
$ 937,000 $ 117,222
Oct 10, 10 AM $ 0.000094
+5.03%
$ 940,000 $ 119,374
Oct 10, 9 AM $ 0.0000936
+0.00%
$ 936,000 $ 115,785
Oct 10, 3 AM $ 0.0000894
+0.00%
$ 894,000 $ 120,831
Oct 9, 9 PM $ 0.0000949
-0.32%
$ 949,000 $ 106,678
Oct 9, 8 PM $ 0.0000946
-0.42%
$ 946,000 $ 111,302