StormX Historical Data

STMX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000947
-0.42%
$ 947,000 $ 110,042
Oct 9, 6 PM $ 0.0000951
+0.53%
$ 951,000 $ 110,793
Oct 9, 5 PM $ 0.0000946
-1.77%
$ 946,000 $ 109,732
Oct 9, 4 PM $ 0.0000963
-1.63%
$ 963,000 $ 105,869
Oct 9, 3 PM $ 0.0000975
-2.21%
$ 975,000 $ 103,646
Oct 9, 2 PM $ 0.0000996
+0.20%
$ 996,000 $ 99,380
Oct 9, 1 PM $ 0.0000996
+0.10%
$ 996,000 $ 91,436
Oct 9, 12 PM $ 0.0000993
-0.10%
$ 993,000 $ 90,302
Oct 9, 11 AM $ 0.0000994
-0.10%
$ 994,000 $ 86,844
Oct 9, 10 AM $ 0.0000994
+0.61%
$ 994,000 $ 88,195
Oct 9, 9 AM $ 0.0000988
+0.10%
$ 988,000 $ 87,878
Oct 9, 8 AM $ 0.0000987
+0.20%
$ 987,000 $ 87,184
Oct 9, 7 AM $ 0.0000985
-0.30%
$ 985,000 $ 90,452
Oct 9, 6 AM $ 0.0000988
+0.82%
$ 988,000 $ 90,878
Oct 9, 5 AM $ 0.000098
+0.00%
$ 980,000 $ 92,212
Oct 9, 4 AM $ 0.0000981
-0.30%
$ 981,000 $ 94,428
Oct 9, 3 AM $ 0.0000984
-0.10%
$ 984,000 $ 97,247
Oct 9, 2 AM $ 0.0000985
+0.10%
$ 985,000 $ 97,988
Oct 9, 1 AM $ 0.0000984
+0.00%
$ 984,000 $ 95,269
Oct 9, 12 AM $ 0.0000984
+0.10%
$ 984,000 $ 94,390
Oct 8, 11 PM $ 0.0000983
+0.00%
$ 983,000 $ 96,370
Oct 8, 10 PM $ 0.0000984
+0.10%
$ 984,000 $ 97,646
Oct 8, 9 PM $ 0.0000983
-0.10%
$ 983,000 $ 98,924
Oct 8, 8 PM $ 0.0000984
-0.40%
$ 984,000 $ 99,413
Oct 8, 7 PM $ 0.0000988
-0.10%
$ 988,000 $ 102,429
Oct 8, 6 PM $ 0.0000989
-0.30%
$ 989,000 $ 104,152
Oct 8, 5 PM $ 0.0000989
-0.10%
$ 989,000 $ 103,989
Oct 8, 4 PM $ 0.000099
-0.10%
$ 990,000 $ 103,979
Oct 8, 3 PM $ 0.0000991
+0.00%
$ 991,000 $ 112,989
Oct 8, 2 PM $ 0.000099
+1.02%
$ 990,000 $ 123,832
Oct 8, 1 PM $ 0.000098
+0.41%
$ 980,000 $ 128,771
Oct 8, 12 PM $ 0.0000976
+0.62%
$ 976,000 $ 132,302
Oct 8, 11 AM $ 0.0000973
+0.72%
$ 973,000 $ 130,770
Oct 8, 10 AM $ 0.0000972
-0.21%
$ 972,005 $ 128,111
Oct 8, 9 AM $ 0.0000974
+1.56%
$ 973,005 $ 128,042
Oct 8, 8 AM $ 0.0000959
+0.31%
$ 959,010 $ 127,035
Oct 8, 7 AM $ 0.0000956
+0.31%
$ 954,012 $ 122,897
Oct 8, 6 AM $ 0.0000953
-3.44%
$ 952,013 $ 123,694
Oct 8, 5 AM $ 0.0000987
-3.52%
$ 986,980 $ 47
Oct 8, 4 AM $ 0.000102
+0.49%
$ 1.02 million $ 131,851
Oct 8, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 129,350
Oct 8, 2 AM $ 0.000102
-0.29%
$ 1.02 million $ 127,113
Oct 8, 1 AM $ 0.000102
+0.59%
$ 1.02 million $ 127,856
Oct 8, 12 AM $ 0.000101
+0.69%
$ 1.02 million $ 126,122
Oct 7, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 124,514
Oct 7, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 124,232
Oct 7, 9 PM $ 0.000101
-0.40%
$ 1.01 million $ 124,514
Oct 7, 8 PM $ 0.000101
-0.10%
$ 1.01 million $ 128,970
Oct 7, 7 PM $ 0.000101
+0.50%
$ 1.01 million $ 128,921
Oct 7, 6 PM $ 0.000101
-0.69%
$ 1.01 million $ 128,763