StormX Historical Data

STMX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000102
+0.49%
$ 1.02 million $ 128,198
Oct 7, 4 PM $ 0.000102
-1.07%
$ 1.01 million $ 127,051
Oct 7, 3 PM $ 0.000102
-2.75%
$ 1.02 million $ 120,709
Oct 7, 2 PM $ 0.000105
+2.33%
$ 1.06 million $ 114,657
Oct 7, 1 PM $ 0.000103
+1.78%
$ 1.04 million $ 107,254
Oct 7, 12 PM $ 0.000101
-0.30%
$ 1.01 million $ 100,877
Oct 7, 11 AM $ 0.000101
-0.20%
$ 1.01 million $ 102,862
Oct 7, 10 AM $ 0.000102
+0.20%
$ 1.02 million $ 105,886
Oct 7, 9 AM $ 0.000101
+0.30%
$ 1.01 million $ 105,779
Oct 7, 8 AM $ 0.000101
-0.88%
$ 1.01 million $ 105,579
Oct 7, 7 AM $ 0.000102
+0.89%
$ 1.02 million $ 105,097
Oct 7, 6 AM $ 0.000101
+0.00%
$ 1.01 million $ 104,456
Oct 7, 5 AM $ 0.000101
-0.79%
$ 1.01 million $ 102,688
Oct 7, 4 AM $ 0.000102
+0.69%
$ 1.02 million $ 103,751
Oct 7, 3 AM $ 0.000101
-0.10%
$ 1.01 million $ 102,803
Oct 7, 2 AM $ 0.000101
+0.30%
$ 1.01 million $ 102,707
Oct 7, 1 AM $ 0.000101
-0.59%
$ 1.01 million $ 102,489
Oct 7, 12 AM $ 0.000102
+0.89%
$ 1.02 million $ 106,531
Oct 6, 11 PM $ 0.000101
-0.98%
$ 1.01 million $ 108,431
Oct 6, 10 PM $ 0.000102
+0.49%
$ 1.02 million $ 109,367
Oct 6, 9 PM $ 0.000101
-1.56%
$ 1.01 million $ 108,218
Oct 6, 8 PM $ 0.000103
+0.98%
$ 1.03 million $ 105,433
Oct 6, 7 PM $ 0.000102
-0.68%
$ 1.02 million $ 103,397
Oct 6, 6 PM $ 0.000103
-0.49%
$ 1.02 million $ 99,929
Oct 6, 5 PM $ 0.000103
+0.19%
$ 1.03 million $ 97,497
Oct 6, 4 PM $ 0.000103
+0.10%
$ 1.03 million $ 92,321
Oct 6, 3 PM $ 0.000103
+0.10%
$ 1.03 million $ 90,577
Oct 6, 2 PM $ 0.000103
-0.10%
$ 1.03 million $ 87,802
Oct 6, 1 PM $ 0.000106
+0.19%
$ 1.06 million $ 83,759
Oct 6, 12 PM $ 0.000106
-0.19%
$ 1.06 million $ 83,982
Oct 6, 11 AM $ 0.000106
+0.47%
$ 1.06 million $ 81,443
Oct 6, 10 AM $ 0.000106
-0.47%
$ 1.06 million $ 81,648
Oct 6, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 86,058
Oct 6, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 94,225
Oct 6, 7 AM $ 0.000106
-0.09%
$ 1.06 million $ 93,712
Oct 6, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 94,487
Oct 6, 5 AM $ 0.000106
-0.28%
$ 1.06 million $ 96,328
Oct 6, 4 AM $ 0.000106
-0.09%
$ 1.06 million $ 106,717
Oct 6, 3 AM $ 0.000106
+0.28%
$ 1.06 million $ 130,740
Oct 6, 2 AM $ 0.000106
-0.28%
$ 1.06 million $ 135,275
Oct 6, 1 AM $ 0.000106
-0.28%
$ 1.06 million $ 150,217
Oct 6, 12 AM $ 0.000106
+0.57%
$ 1.06 million $ 146,547
Oct 5, 11 PM $ 0.000106
-0.19%
$ 1.06 million $ 140,793
Oct 5, 10 PM $ 0.000106
-0.47%
$ 1.06 million $ 140,404
Oct 5, 9 PM $ 0.000107
+5.32%
$ 1.07 million $ 139,724
Oct 5, 8 PM $ 0.000102
-1.93%
$ 1.02 million $ 132,818
Oct 5, 7 PM $ 0.000104
-0.29%
$ 1.04 million $ 134,240
Oct 5, 6 PM $ 0.000104
+1.07%
$ 1.04 million $ 133,701
Oct 5, 5 PM $ 0.000103
+0.10%
$ 1.03 million $ 130,982
Oct 5, 4 PM $ 0.000103
+0.69%
$ 1.03 million $ 128,173