StormX Historical Data

STMX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000102
+0.69%
$ 1.02 million $ 128,803
Oct 5, 2 PM $ 0.0001
+0.10%
$ 1 million $ 128,392
Oct 5, 1 PM $ 0.0001
-0.10%
$ 1 million $ 125,559
Oct 5, 12 PM $ 0.000102
-1.74%
$ 1.02 million $ 123,725
Oct 5, 11 AM $ 0.000104
+4.31%
$ 1.04 million $ 125,464
Oct 5, 10 AM $ 0.0000998
+0.30%
$ 998,000 $ 117,332
Oct 5, 9 AM $ 0.0000998
+0.40%
$ 998,000 $ 112,037
Oct 5, 8 AM $ 0.0000994
+0.00%
$ 994,000 $ 101,395
Oct 5, 7 AM $ 0.0000993
-0.20%
$ 993,000 $ 100,615
Oct 5, 6 AM $ 0.0000992
+0.51%
$ 992,000 $ 97,493
Oct 5, 5 AM $ 0.0000987
+0.61%
$ 987,000 $ 94,464
Oct 5, 4 AM $ 0.000098
+0.00%
$ 980,000 $ 84,638
Oct 5, 3 AM $ 0.000098
+0.72%
$ 980,000 $ 63,442
Oct 5, 2 AM $ 0.0000973
-1.22%
$ 973,000 $ 58,490
Oct 5, 1 AM $ 0.0000988
-0.90%
$ 988,000 $ 44,745
Oct 5, 12 AM $ 0.0000997
+0.91%
$ 997,000 $ 45,826
Oct 4, 11 PM $ 0.0000988
+0.00%
$ 988,000 $ 46,287
Oct 4, 10 PM $ 0.0000988
+0.10%
$ 988,000 $ 47,291
Oct 4, 9 PM $ 0.0000985
+0.00%
$ 985,000 $ 47,996
Oct 4, 8 PM $ 0.0000985
+0.41%
$ 985,000 $ 47,981
Oct 4, 7 PM $ 0.0000974
-1.32%
$ 974,000 $ 50,839
Oct 4, 6 PM $ 0.0000987
+0.61%
$ 987,000 $ 53,877
Oct 4, 5 PM $ 0.0000982
-1.11%
$ 982,000 $ 61,399
Oct 4, 4 PM $ 0.0000993
-0.90%
$ 993,000 $ 79,117
Oct 4, 3 PM $ 0.0001
+0.00%
$ 1 million $ 106,750
Oct 4, 2 PM $ 0.0001
-1.18%
$ 1 million $ 112,454
Oct 4, 1 PM $ 0.000102
-3.51%
$ 1.02 million $ 120,282
Oct 4, 12 PM $ 0.000105
+0.48%
$ 1.05 million $ 127,436
Oct 4, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 128,461
Oct 4, 10 AM $ 0.000105
+1.74%
$ 1.05 million $ 130,037
Oct 4, 9 AM $ 0.000103
+0.49%
$ 1.03 million $ 129,544
Oct 4, 8 AM $ 0.000103
+1.48%
$ 1.03 million $ 133,692
Oct 4, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 136,989
Oct 4, 6 AM $ 0.000102
+0.10%
$ 1.02 million $ 141,178
Oct 4, 5 AM $ 0.000101
+0.00%
$ 1.01 million $ 141,914
Oct 4, 4 AM $ 0.000101
+0.59%
$ 1.01 million $ 140,650
Oct 4, 3 AM $ 0.000101
-0.49%
$ 1.01 million $ 138,906
Oct 4, 2 AM $ 0.000101
-0.10%
$ 1.01 million $ 139,883
Oct 4, 1 AM $ 0.000101
+2.73%
$ 1.01 million $ 140,485
Oct 4, 12 AM $ 0.0000988
+0.10%
$ 988,000 $ 136,931
Oct 3, 11 PM $ 0.0000987
+0.00%
$ 987,000 $ 138,812
Oct 3, 10 PM $ 0.0000987
-0.10%
$ 987,000 $ 139,964
Oct 3, 9 PM $ 0.0000988
+0.10%
$ 988,000 $ 140,140
Oct 3, 8 PM $ 0.0000987
+0.00%
$ 987,000 $ 141,537
Oct 3, 7 PM $ 0.0000987
+0.30%
$ 987,000 $ 142,356
Oct 3, 6 PM $ 0.0000984
+0.00%
$ 984,000 $ 144,492
Oct 3, 5 PM $ 0.0000984
-0.61%
$ 984,000 $ 141,976
Oct 3, 4 PM $ 0.0000989
+0.00%
$ 989,000 $ 127,295
Oct 3, 3 PM $ 0.0000991
-0.10%
$ 991,000 $ 105,345
Oct 3, 2 PM $ 0.0000992
+0.00%
$ 992,000 $ 102,580