StormX Historical Data

STMX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0000992
+0.20%
$ 992,000 $ 101,998
Oct 3, 12 PM $ 0.000099
-0.90%
$ 990,000 $ 104,033
Oct 3, 11 AM $ 0.0001
+0.50%
$ 1 million $ 106,281
Oct 3, 10 AM $ 0.0000989
-1.49%
$ 989,000 $ 105,614
Oct 3, 9 AM $ 0.0001
+0.00%
$ 1 million $ 104,987
Oct 3, 8 AM $ 0.0001
-0.10%
$ 1 million $ 98,996
Oct 3, 7 AM $ 0.000101
+0.20%
$ 1.01 million $ 93,450
Oct 3, 6 AM $ 0.0001
-0.10%
$ 1 million $ 89,418
Oct 3, 5 AM $ 0.000101
+0.40%
$ 1.01 million $ 89,340
Oct 3, 4 AM $ 0.0001
+0.00%
$ 1 million $ 88,241
Oct 3, 3 AM $ 0.0001
-0.20%
$ 1 million $ 88,458
Oct 3, 2 AM $ 0.000101
+0.10%
$ 1.01 million $ 89,323
Oct 3, 1 AM $ 0.000101
+1.31%
$ 1.01 million $ 90,637
Oct 3, 12 AM $ 0.0000995
-3.77%
$ 995,000 $ 90,234
Oct 2, 11 PM $ 0.000103
+0.10%
$ 1.03 million $ 102,849
Oct 2, 10 PM $ 0.000103
-0.10%
$ 1.03 million $ 105,634
Oct 2, 9 PM $ 0.000103
-0.10%
$ 1.03 million $ 107,181
Oct 2, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 105,525
Oct 2, 7 PM $ 0.000103
-1.62%
$ 1.03 million $ 103,195
Oct 2, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 98,506
Oct 2, 5 PM $ 0.000105
-0.76%
$ 1.05 million $ 98,450
Oct 2, 4 PM $ 0.000105
-0.85%
$ 1.05 million $ 100,410
Oct 2, 3 PM $ 0.000105
-0.57%
$ 1.05 million $ 102,861
Oct 2, 2 PM $ 0.000106
-0.93%
$ 1.06 million $ 103,657
Oct 2, 1 PM $ 0.000106
-0.56%
$ 1.06 million $ 106,982
Oct 2, 12 PM $ 0.000107
-0.93%
$ 1.07 million $ 103,768
Oct 2, 11 AM $ 0.000108
+0.84%
$ 1.08 million $ 104,783
Oct 2, 10 AM $ 0.000107
-0.37%
$ 1.07 million $ 103,812
Oct 2, 9 AM $ 0.000108
+0.56%
$ 1.08 million $ 105,852
Oct 2, 8 AM $ 0.000107
+1.42%
$ 1.07 million $ 118,739
Oct 2, 7 AM $ 0.000106
+0.28%
$ 1.06 million $ 124,646
Oct 2, 6 AM $ 0.000106
-1.31%
$ 1.06 million $ 124,998
Oct 2, 5 AM $ 0.000108
+1.89%
$ 1.08 million $ 126,826
Oct 2, 4 AM $ 0.000101
+0.00%
$ 1.01 million $ 123,137
Oct 2, 3 AM $ 0.000101
-0.10%
$ 1.01 million $ 123,613
Oct 2, 2 AM $ 0.000101
+3.05%
$ 1.01 million $ 123,904
Oct 2, 1 AM $ 0.0000983
-1.70%
$ 983,000 $ 118,382
Oct 2, 12 AM $ 0.0001
+0.00%
$ 1 million $ 120,270
Oct 1, 11 PM $ 0.0001
+2.04%
$ 1 million $ 109,647
Oct 1, 10 PM $ 0.000098
+0.00%
$ 980,000 $ 103,527
Oct 1, 9 PM $ 0.000098
-1.11%
$ 980,000 $ 102,297
Oct 1, 8 PM $ 0.0000986
-0.30%
$ 986,000 $ 105,695
Oct 1, 7 PM $ 0.0000992
+0.00%
$ 992,000 $ 106,512
Oct 1, 6 PM $ 0.0000992
-0.60%
$ 992,000 $ 109,874
Oct 1, 5 PM $ 0.0000997
+2.26%
$ 997,000 $ 109,261
Oct 1, 4 PM $ 0.0000975
-1.22%
$ 975,000 $ 105,685
Oct 1, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 101,346
Oct 1, 2 PM $ 0.000101
-2.88%
$ 1.01 million $ 100,869
Oct 1, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 96,824
Oct 1, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 96,605