StormX Historical Data

STMX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000104
+0.00%
$ 1.04 million $ 94,426
Oct 1, 10 AM $ 0.000104
-0.38%
$ 1.04 million $ 95,446
Oct 1, 9 AM $ 0.000104
+5.14%
$ 1.04 million $ 96,858
Oct 1, 8 AM $ 0.0000992
+1.54%
$ 992,000 $ 84,867
Oct 1, 7 AM $ 0.0000977
+0.00%
$ 977,000 $ 78,805
Oct 1, 6 AM $ 0.0000977
+3.94%
$ 977,000 $ 79,734
Oct 1, 5 AM $ 0.0000939
-0.11%
$ 939,000 $ 78,410
Oct 1, 4 AM $ 0.000094
-0.11%
$ 940,000 $ 77,918
Oct 1, 3 AM $ 0.0000942
-1.26%
$ 942,000 $ 76,312
Oct 1, 2 AM $ 0.0000954
-1.14%
$ 954,000 $ 76,377
Oct 1, 1 AM $ 0.0000963
-0.52%
$ 963,000 $ 77,679
Oct 1, 12 AM $ 0.0000968
-0.10%
$ 968,000 $ 79,362
Download