Kondrashov Historical Data

KON
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0163
+7.47%
$ -- $ 2,781
May 8 $ 0.0158
-6.70%
$ -- $ 1,648
Apr 24 $ 0.0174
-5.81%
$ -- $ 3,981
Apr 17 $ 0.0191
-15.02%
$ -- $ 2,089
Apr 10 $ 0.0193
-2.52%
$ 2.25 million $ 1,221
Apr 3 $ 0.0198
-7.66%
$ 1.98 million $ 5,812
Mar 27 $ 0.0214
-11.75%
$ 2.14 million $ 10,523
Mar 20 $ 0.0213
-0.65%
$ -- $ 631
Mar 13 $ 0.0199
+1.23%
$ -- $ 2,158
Feb 27 $ 0.0189
-25.54%
$ -- $ 9,916
Feb 13 $ 0.0269
+21.80%
$ -- $ 4,529
Feb 6 $ 0.022
-4.81%
$ 2.2 million $ 1,042
Jan 30 $ 0.0228
-14.12%
$ -- $ 6,397
Jan 23 $ 0.0256
-0.70%
$ -- $ 1,851
Jan 16 $ 0.0251
+4.15%
$ -- $ 249
Jan 9 $ 0.0241
+15.57%
$ 2.41 million $ 1,123
Jan 2 $ 0.0209
+5.44%
$ 2.09 million $ 991
Dec 26 $ 0.021
-11.00%
$ -- $ 4,012
Dec 19 $ 0.0242
+2.01%
$ 2.42 million $ 3,186
Download