Kondrashov Historical Data

KON
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0163
+0.20%
$ -- $ 917
May 17, 2023 $ 0.0163
+7.26%
$ 1.63 million $ 914
May 16, 2023 $ 0.0151
-0.45%
$ 1.51 million $ 950
May 12, 2023 $ 0.0158
-4.32%
$ -- $ 480
May 11, 2023 $ 0.016
-8.32%
$ 1.6 million $ 486
May 10, 2023 $ 0.0172
+1.46%
$ 1.72 million $ 682
Apr 29, 2023 $ 0.0174
+1.82%
$ -- $ 528
Apr 28, 2023 $ 0.0172
-7.70%
$ 1.72 million $ 880
Apr 27, 2023 $ 0.0187
+1.67%
$ 1.87 million $ 375
Apr 26, 2023 $ 0.0186
-0.19%
$ 1.86 million $ 374
Apr 25, 2023 $ 0.0187
+2.62%
$ 1.87 million $ 1,311
Apr 24, 2023 $ 0.0182
-1.73%
$ 1.82 million $ 514
Apr 22, 2023 $ 0.0191
+1.65%
$ 1.91 million $ 580
Apr 21, 2023 $ 0.0188
-6.11%
$ 1.88 million $ 941
Apr 20, 2023 $ 0.0202
-1.03%
$ 2.02 million $ 242
Apr 17, 2023 $ 0.0221
-1.77%
$ -- $ 326
Apr 16, 2023 $ 0.0225
+1.17%
$ 2.25 million $ 332
Apr 12, 2023 $ 0.0193
-1.30%
$ -- $ 316
Apr 11, 2023 $ 0.0195
+1.42%
$ 1.95 million $ 320
Apr 10, 2023 $ 0.0193
-2.54%
$ 1.93 million $ 584
Apr 9, 2023 $ 0.0198
-0.21%
$ 1.98 million $ 498
Apr 7, 2023 $ 0.0203
+0.11%
$ -- $ 324
Apr 6, 2023 $ 0.0204
-1.90%
$ 2.04 million $ 625
Apr 5, 2023 $ 0.0207
+0.90%
$ 2.07 million $ 1,740
Apr 4, 2023 $ 0.0215
+3.10%
$ 2.15 million $ 1,236
Apr 3, 2023 $ 0.0208
-3.00%
$ 2.08 million $ 1,388
Apr 2, 2023 $ 0.0214
-3.64%
$ 2.14 million $ 2,641
Mar 31, 2023 $ 0.0246
+0.81%
$ -- $ 361
Mar 30, 2023 $ 0.0243
-0.54%
$ 2.43 million $ 357
Mar 29, 2023 $ 0.0252
+2.18%
$ -- $ 3,616
Mar 28, 2023 $ 0.0247
+1.66%
$ 2.47 million $ 3,548
Mar 22, 2023 $ 0.0213
-0.09%
$ -- $ 316
Mar 21, 2023 $ 0.0213
-0.61%
$ 2.13 million $ 316
Mar 17, 2023 $ 0.0199
+2.77%
$ 1.99 million $ 345
Mar 16, 2023 $ 0.0194
+0.64%
$ 1.94 million $ 1,420
Mar 15, 2023 $ 0.0193
-2.26%
$ 1.93 million $ 393
Mar 5, 2023 $ 0.0189
+0.43%
$ -- $ 2,775
Mar 4, 2023 $ 0.0189
-0.15%
$ 1.89 million $ 2,763
Mar 3, 2023 $ 0.0199
-4.86%
$ -- $ 379
Mar 2, 2023 $ 0.0209
-3.30%
$ 2.09 million $ 399
Mar 1, 2023 $ 0.0217
-1.15%
$ 2.17 million $ 599
Feb 28, 2023 $ 0.0219
-9.72%
$ 2.19 million $ 2,162
Feb 27, 2023 $ 0.0243
-4.37%
$ 2.43 million $ 839
Feb 19, 2023 $ 0.0269
+0.19%
$ -- $ 724
Feb 18, 2023 $ 0.0269
+15.21%
$ 2.69 million $ 2,728
Feb 17, 2023 $ 0.0234
+1.59%
$ 2.34 million $ 713
Feb 13, 2023 $ 0.0216
-2.45%
$ -- $ 363
Feb 12, 2023 $ 0.022
-0.77%
$ 2.2 million $ 371
Feb 8, 2023 $ 0.0237
+1.48%
$ -- $ 337
Feb 7, 2023 $ 0.0235
+1.54%
$ 2.35 million $ 334
Download