Kondrashov Historical Data

KON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0228
-1.45%
$ -- $ 397
Feb 4, 2023 $ 0.0232
+0.80%
$ 2.32 million $ 3,678
Feb 3, 2023 $ 0.0259
-0.13%
$ -- $ 761
Feb 2, 2023 $ 0.0259
-4.75%
$ 2.59 million $ 762
Feb 1, 2023 $ 0.0271
+2.90%
$ 2.71 million $ 81
Jan 31, 2023 $ 0.0263
+3.08%
$ 2.63 million $ 252
Jan 30, 2023 $ 0.0255
-3.78%
$ 2.55 million $ 467
Jan 29, 2023 $ 0.0259
+1.17%
$ -- $ 98
Jan 28, 2023 $ 0.0256
-1.35%
$ 2.56 million $ 107
Jan 27, 2023 $ 0.0259
-1.52%
$ -- $ 395
Jan 26, 2023 $ 0.0263
+4.28%
$ 2.63 million $ 933
Jan 25, 2023 $ 0.0252
+2.94%
$ 2.52 million $ 105
Jan 24, 2023 $ 0.0245
-4.99%
$ 2.45 million $ 311
Jan 22, 2023 $ 0.0251
-0.07%
$ -- $ 105
Jan 21, 2023 $ 0.0252
-0.39%
$ 2.52 million $ 105
Jan 17, 2023 $ 0.0244
-0.67%
$ -- $ 19
Jan 16, 2023 $ 0.0246
+1.86%
$ 2.46 million $ 20
Jan 15, 2023 $ 0.0241
+0.26%
$ 2.41 million $ 751
Jan 14, 2023 $ 0.0254
+6.94%
$ -- $ 3
Jan 13, 2023 $ 0.0237
+2.42%
$ 2.37 million $ 2
Jan 12, 2023 $ 0.0232
+1.24%
$ 2.32 million $ 37
Jan 11, 2023 $ 0.022
-0.01%
$ 2.2 million $ 65
Jan 10, 2023 $ 0.022
+0.15%
$ 2.2 million $ 65
Jan 9, 2023 $ 0.0219
+4.94%
$ 2.19 million $ 199
Jan 8, 2023 $ 0.0209
+1.44%
$ 2.09 million $ 6
Jan 3, 2023 $ 0.0196
-0.39%
$ -- $ 196
Jan 2, 2023 $ 0.0197
-0.30%
$ 1.97 million $ 788
Dec 31, 2022 $ 0.021
+0.48%
$ -- $ 1,265
Dec 30, 2022 $ 0.0209
-2.37%
$ 2.09 million $ 2,146
Dec 27, 2022 $ 0.0234
-1.27%
$ 2.34 million $ 299
Dec 26, 2022 $ 0.0237
+0.50%
$ 2.37 million $ 302
Dec 25, 2022 $ 0.0242
-0.23%
$ 2.42 million $ 183
Dec 24, 2022 $ 0.0242
-6.37%
$ 2.42 million $ 1,184
Dec 23, 2022 $ 0.0259
+4.76%
$ 2.59 million $ 577
Dec 22, 2022 $ 0.0247
+0.32%
$ 2.47 million $ 243
Dec 21, 2022 $ 0.0241
-0.52%
$ 2.41 million $ 200
Dec 20, 2022 $ 0.0242
+2.60%
$ 2.42 million $ 200
Dec 19, 2022 $ 0.0236
-0.49%
$ 2.36 million $ 599
Download