DaxxCoin Historical Data

DAXX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000112
-40.50%
$ 58,538 $ 157,197
Oct 2018 $ 0.000148
-17.13%
$ -- $ 201,314
Sep 2018 $ 0.000146
-28.72%
$ -- $ 198,709
Aug 2018 $ 0.000205
-35.42%
$ -- $ 209,138
Jul 2018 $ 0.000319
-21.56%
$ -- $ 219,090
Jun 2018 $ 0.000357
-32.10%
$ -- $ 197,715
May 2018 $ 0.000523
-45.52%
$ -- $ 264,217
Apr 2018 $ 0.000918
+47.91%
$ -- $ 237,493
Mar 2018 $ 0.00065
-34.06%
$ -- $ 285,002
Feb 2018 $ 0.00107
-39.93%
$ -- $ 264,143
Jan 2018 $ 0.00217
-18.73%
$ -- $ 407,964
Dec 2017 $ 0.00228
+318.93%
$ -- $ 464,443
Nov 2017 $ 0.000781
+33.55%
$ -- $ 229,745
Oct 2017 $ 0.000573
-84.16%
$ -- $ 162,122
Sep 2017 $ 0.00592
-41.18%
$ -- $ 122,878
Aug 2017 $ 0.00999
-9.60%
$ -- $ 115,097
Jul 2017 $ 0.00918
-7.00%
$ -- $ 52,971
Download