DaxxCoin Historical Data

DAXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000112
+0.00%
$ 58,538 $ 3,750
Nov 27, 2018 $ 0.000137
+0.00%
$ 71,540 $ 3,926
Nov 26, 2018 $ 0.0000995
+0.00%
$ 51,820 $ 3,820
Nov 25, 2018 $ 0.00011
+0.00%
$ 57,150 $ 4,292
Nov 24, 2018 $ 0.000129
+0.00%
$ 67,337 $ 4,307
Nov 23, 2018 $ 0.000141
+0.00%
$ 73,592 $ 4,525
Nov 22, 2018 $ 0.00011
+0.00%
$ 57,112 $ 4,500
Nov 21, 2018 $ 0.0000926
+0.00%
$ 48,255 $ 4,634
Nov 20, 2018 $ 0.000106
+0.00%
$ 55,113 $ 5,282
Nov 19, 2018 $ 0.000159
+0.00%
$ 82,912 $ 5,598
Nov 18, 2018 $ 0.000151
+0.00%
$ 78,430 $ 5,553
Nov 17, 2018 $ 0.000134
+0.00%
$ 69,552 $ 5,591
Nov 16, 2018 $ 0.000168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000199
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000147
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000172
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000185
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000194
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00022
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00021
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000251
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000319
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000464
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000432
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000189
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000148
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000158
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000162
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000184
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000127
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000882
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00012
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000132
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000155
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000169
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000185
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000177
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Download