DaxxCoin Historical Data

DAXX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000112
+12.96%
$ -- $ 11,496
Nov 19 $ 0.00011
-31.07%
$ -- $ 33,138
Nov 12 $ 0.000151
-12.60%
$ 78,430 $ 42,015
Nov 5 $ 0.000192
-39.71%
$ -- $ 45,118
Oct 29 $ 0.000464
+193.04%
$ -- $ 44,615
Oct 22 $ 0.000162
+83.94%
$ -- $ 45,386
Oct 15 $ 0.00012
-28.91%
$ -- $ 45,526
Oct 8 $ 0.000188
+43.11%
$ -- $ 45,209
Oct 1 $ 0.000132
-26.28%
$ -- $ 46,009
Sep 24 $ 0.000146
-43.91%
$ -- $ 46,045
Sep 17 $ 0.000262
+2.76%
$ -- $ 45,403
Sep 10 $ 0.000208
+6.07%
$ -- $ 44,787
Sep 3 $ 0.000196
-2.35%
$ -- $ 48,379
Aug 27 $ 0.000211
-1.71%
$ -- $ 48,526
Aug 20 $ 0.000216
-30.60%
$ -- $ 45,658
Aug 13 $ 0.000302
-3.80%
$ -- $ 44,494
Aug 6 $ 0.000316
+3.28%
$ -- $ 46,665
Jul 30 $ 0.000297
-8.36%
$ -- $ 54,236
Jul 23 $ 0.00033
-29.35%
$ -- $ 55,805
Jul 16 $ 0.000465
+11.86%
$ -- $ 49,333
Jul 9 $ 0.000419
-5.75%
$ -- $ 45,290
Jul 2 $ 0.000446
+0.82%
$ -- $ 45,938
Jun 25 $ 0.000406
+9.75%
$ -- $ 42,965
Jun 18 $ 0.000364
-18.98%
$ -- $ 45,840
Jun 11 $ 0.000452
-8.60%
$ -- $ 46,933
Jun 4 $ 0.000509
-16.73%
$ -- $ 45,745
May 28 $ 0.000608
+3.42%
$ -- $ 51,982
May 21 $ 0.000611
-15.21%
$ -- $ 55,515
May 14 $ 0.000702
-9.67%
$ -- $ 58,900
May 7 $ 0.000795
-19.26%
$ -- $ 64,055
Apr 30 $ 0.00101
+10.51%
$ -- $ 65,744
Apr 23 $ 0.00079
+10.99%
$ -- $ 63,690
Apr 16 $ 0.000668
-0.93%
$ -- $ 57,823
Apr 9 $ 0.000641
+7.35%
$ -- $ 50,857
Apr 2 $ 0.000538
-13.20%
$ -- $ 48,720
Mar 26 $ 0.000621
-22.04%
$ -- $ 54,417
Mar 19 $ 0.000781
+39.69%
$ -- $ 60,027
Mar 12 $ 0.000582
-17.51%
$ -- $ 61,295
Mar 5 $ 0.000692
-34.30%
$ -- $ 72,553
Feb 26 $ 0.00103
-6.27%
$ -- $ 73,990
Feb 19 $ 0.00107
-21.09%
$ -- $ 74,935
Feb 12 $ 0.00141
+10.51%
$ -- $ 65,181
Feb 5 $ 0.00138
-4.73%
$ -- $ 56,461
Jan 29 $ 0.00152
-46.97%
$ -- $ 71,285
Jan 22 $ 0.00299
-12.10%
$ -- $ 78,920
Jan 15 $ 0.00375
-38.12%
$ -- $ 86,414
Jan 8 $ 0.00629
-38.26%
$ -- $ 103,749
Jan 1 $ 0.012
+349.64%
$ -- $ 104,918
Dec 25 $ 0.00228
+0.05%
$ -- $ 102,061
Download