DaxxCoin Historical Data

DAXX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00126
+15.06%
$ -- $ 119,118
Dec 11 $ 0.00116
+35.07%
$ -- $ 117,590
Dec 4 $ 0.000903
+39.71%
$ -- $ 94,244
Nov 27 $ 0.00051
-27.75%
$ -- $ 70,669
Nov 20 $ 0.000718
-0.29%
$ -- $ 57,106
Nov 13 $ 0.000707
+29.72%
$ -- $ 49,081
Nov 6 $ 0.000591
-16.78%
$ -- $ 50,079
Oct 30 $ 0.000667
+14.61%
$ -- $ 46,228
Oct 23 $ 0.000572
-21.41%
$ -- $ 40,519
Oct 16 $ 0.00082
-4.00%
$ -- $ 39,845
Oct 9 $ 0.000869
-4.99%
$ -- $ 35,184
Oct 2 $ 0.00102
-73.12%
$ -- $ 30,302
Sep 25 $ 0.00362
-62.69%
$ -- $ 28,099
Sep 18 $ 0.00965
-20.18%
$ -- $ 26,578
Sep 11 $ 0.0121
-32.87%
$ -- $ 27,287
Sep 4 $ 0.0204
+96.58%
$ -- $ 31,075
Aug 28 $ 0.0105
-1.87%
$ -- $ 31,812
Aug 21 $ 0.00928
-18.58%
$ -- $ 29,001
Aug 14 $ 0.0112
-5.63%
$ -- $ 25,560
Aug 7 $ 0.0124
+15.15%
$ -- $ 25,194
Jul 31 $ 0.0119
+29.16%
$ -- $ 20,534
Jul 24 $ 0.0111
-33.99%
$ -- $ 18,904
Jul 17 $ 0.0162
-32.31%
$ -- $ 17,970
Jul 10 $ 0.0235
+137.97%
$ -- $ 13,213
Download