Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaxxCoin Historical Data

DAXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.00126
+15.06%
$-- $119,118
Dec 11 $0.00116
+35.07%
$-- $117,590
Dec 4 $0.000903
+39.71%
$-- $94,244
Nov 27 $0.00051
-27.75%
$-- $70,669
Nov 20 $0.000718
-0.29%
$-- $57,106
Nov 13 $0.000707
+29.72%
$-- $49,081
Nov 6 $0.000591
-16.78%
$-- $50,079
Oct 30 $0.000667
+14.61%
$-- $46,228
Oct 23 $0.000572
-21.41%
$-- $40,519
Oct 16 $0.00082
-4.00%
$-- $39,845
Oct 9 $0.000869
-4.99%
$-- $35,184
Oct 2 $0.00102
-73.12%
$-- $30,302
Sep 25 $0.00362
-62.69%
$-- $28,099
Sep 18 $0.00965
-20.18%
$-- $26,578
Sep 11 $0.0121
-32.87%
$-- $27,287
Sep 4 $0.0204
+96.58%
$-- $31,075
Aug 28 $0.0105
-1.87%
$-- $31,812
Aug 21 $0.00928
-18.58%
$-- $29,001
Aug 14 $0.0112
-5.63%
$-- $25,560
Aug 7 $0.0124
+15.15%
$-- $25,194
Jul 31 $0.0119
+29.16%
$-- $20,534
Jul 24 $0.0111
-33.99%
$-- $18,904
Jul 17 $0.0162
-32.31%
$-- $17,970
Jul 10 $0.0235
+137.97%
$-- $13,213
Download