RickMortyDoxx Historical Data

RICKMORTYDOXX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇251
+0.00%
$ -- $ 1,501
Mar 11, 2024 $ 0.0₇397
+4.42%
$ 246,678 $ 4,790
Mar 10, 2024 $ 0.0₇38
+13.89%
$ 236,040 $ 4,576
Jan 15, 2022 $ 0.0₆757
+0.14%
$ 5.84 million $ 28,330
Jan 14, 2022 $ 0.0₆756
+1.98%
$ 5.83 million $ 28,260
Dec 24, 2021 $ 0.0₆878
+1.59%
$ 6.79 million $ 104,321
Nov 20, 2021 $ 0.0₅177
+16.76%
$ 14.28 million $ 251,101
Nov 18, 2021 $ 0.0₅12
-10.97%
$ 9.65 million $ 159,117
Nov 17, 2021 $ 0.0₅119
+0.20%
$ 9.6 million $ 127,126
Nov 16, 2021 $ 0.0₅119
-0.27%
$ 10.13 million $ 32,271
Nov 15, 2021 $ 0.0₅131
-18.82%
$ 11.16 million $ 185,785
Nov 14, 2021 $ 0.0₅161
+8.32%
$ 13.74 million $ 99,910
Nov 13, 2021 $ 0.0₅149
-11.77%
$ 12.7 million $ 121,653
Nov 12, 2021 $ 0.0₅169
+9.36%
$ 14.39 million $ 121,042
Nov 11, 2021 $ 0.0₅155
-8.48%
$ 13.17 million $ 49,752
Nov 10, 2021 $ 0.0₅169
+8.70%
$ 14.4 million $ 134,467
Nov 9, 2021 $ 0.0₅155
+10.32%
$ 13.24 million $ 116,302
Nov 8, 2021 $ 0.0₅141
-19.17%
$ 12 million $ 92,750
Nov 7, 2021 $ 0.0₅174
+17.51%
$ 14.83 million $ 491,740
Nov 6, 2021 $ 0.0₅148
-11.25%
$ 12.61 million $ 97,760
Nov 5, 2021 $ 0.0₅167
+8.93%
$ 14.26 million $ 186,929
Nov 4, 2021 $ 0.0₅149
+5.31%
$ 12.7 million $ 214,709
Nov 3, 2021 $ 0.0₅141
-22.04%
$ 12.06 million $ 211,071
Nov 2, 2021 $ 0.0₅181
-29.40%
$ 15.48 million $ 211,838
Nov 1, 2021 $ 0.0₅257
+22.75%
$ 21.97 million $ 326,503
Oct 31, 2021 $ 0.0₅21
-17.94%
$ 17.89 million $ 180,855
Oct 30, 2021 $ 0.0₅255
-10.47%
$ 21.76 million $ 469,702
Oct 29, 2021 $ 0.0₅278
-10.83%
$ 23.73 million $ 373,591
Oct 28, 2021 $ 0.0₅311
+39.28%
$ 26.56 million $ 172,981
Oct 27, 2021 $ 0.0₅224
-27.14%
$ 19.11 million $ 294,583
Oct 26, 2021 $ 0.0₅307
-23.72%
$ 26.27 million $ 352,426
Oct 25, 2021 $ 0.0₅403
+60.69%
$ 34.41 million $ 1.12 million
Oct 24, 2021 $ 0.0₅217
+12.19%
$ 18.59 million $ 316,017
Oct 23, 2021 $ 0.0₅194
-17.26%
$ 16.73 million $ 361,346
Oct 22, 2021 $ 0.0₅253
+6.32%
$ 21.87 million $ 261,505
Oct 21, 2021 $ 0.0₅238
+16.89%
$ 20.59 million $ 611,254
Oct 20, 2021 $ 0.0₅201
+7.51%
$ -- $ 480,179
Download