Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RickMortyDoxx Historical Data

RICKMORTYDOXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0₇103
+0.18%
$-- $5
Aug 23, 2026 $0.0₇103
+0.95%
$-- $1
Aug 15, 2026 $0.0₈793
+0.11%
$-- $9
Aug 8, 2026 $0.0₈808
+0.00%
$-- $0
Aug 2, 2026 $0.0₈781
-0.05%
$-- $0
Aug 1, 2026 $0.0₈773
+0.01%
$-- $0
Jul 19, 2026 $0.0₈787
+0.70%
$-- $13
Jul 18, 2026 $0.0₈782
+0.83%
$-- $4
Jul 15, 2026 $0.0₈807
+0.00%
$-- $4
Apr 26, 2026 $0.0₈982
+0.00%
$-- $432
Oct 8, 2025 $0.0₇251
+0.00%
$-- $1,501
Mar 11, 2024 $0.0₇397
+4.42%
$246,678 $4,790
Mar 10, 2024 $0.0₇38
+13.89%
$236,040 $4,576
Jan 15, 2022 $0.0₆757
+0.14%
$5.84 million $28,330
Jan 14, 2022 $0.0₆756
+1.98%
$5.83 million $28,260
Dec 24, 2021 $0.0₆878
+1.59%
$6.79 million $104,321
Nov 20, 2021 $0.0₅177
+16.76%
$14.28 million $251,101
Nov 18, 2021 $0.0₅12
-10.97%
$9.65 million $159,117
Nov 17, 2021 $0.0₅119
+0.20%
$9.6 million $127,126
Nov 16, 2021 $0.0₅119
-0.27%
$10.13 million $32,271
Nov 15, 2021 $0.0₅131
-18.82%
$11.16 million $185,785
Nov 14, 2021 $0.0₅161
+8.32%
$13.74 million $99,910
Nov 13, 2021 $0.0₅149
-11.77%
$12.7 million $121,653
Nov 12, 2021 $0.0₅169
+9.36%
$14.39 million $121,042
Nov 11, 2021 $0.0₅155
-8.48%
$13.17 million $49,752
Nov 10, 2021 $0.0₅169
+8.70%
$14.4 million $134,467
Nov 9, 2021 $0.0₅155
+10.32%
$13.24 million $116,302
Nov 8, 2021 $0.0₅141
-19.17%
$12 million $92,750
Nov 7, 2021 $0.0₅174
+17.51%
$14.83 million $491,740
Nov 6, 2021 $0.0₅148
-11.25%
$12.61 million $97,760
Nov 5, 2021 $0.0₅167
+8.93%
$14.26 million $186,929
Nov 4, 2021 $0.0₅149
+5.31%
$12.7 million $214,709
Nov 3, 2021 $0.0₅141
-22.04%
$12.06 million $211,071
Nov 2, 2021 $0.0₅181
-29.40%
$15.48 million $211,838
Nov 1, 2021 $0.0₅257
+22.75%
$21.97 million $326,503
Oct 31, 2021 $0.0₅21
-17.94%
$17.89 million $180,855
Oct 30, 2021 $0.0₅255
-10.47%
$21.76 million $469,702
Oct 29, 2021 $0.0₅278
-10.83%
$23.73 million $373,591
Oct 28, 2021 $0.0₅311
+39.28%
$26.56 million $172,981
Oct 27, 2021 $0.0₅224
-27.14%
$19.11 million $294,583
Oct 26, 2021 $0.0₅307
-23.72%
$26.27 million $352,426
Oct 25, 2021 $0.0₅403
+60.69%
$34.41 million $1.12 million
Oct 24, 2021 $0.0₅217
+12.19%
$18.59 million $316,017
Oct 23, 2021 $0.0₅194
-17.26%
$16.73 million $361,346
Oct 22, 2021 $0.0₅253
+6.32%
$21.87 million $261,505
Oct 21, 2021 $0.0₅238
+16.89%
$20.59 million $611,254
Oct 20, 2021 $0.0₅201
+7.51%
$-- $480,179
Download