TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.138
+1.78%
$ -- $ 8,364
Oct 5, 2025 $ 0.136
-1.65%
$ 5.42 million $ 8,119
Oct 4, 2025 $ 0.138
-4.38%
$ 5.52 million $ 4,505
Oct 3, 2025 $ 0.145
-0.69%
$ 5.79 million $ 15,529
Oct 2, 2025 $ 0.146
+10.65%
$ 5.83 million $ 20,932
Oct 1, 2025 $ 0.132
+10.17%
$ 5.26 million $ 20,188
Sep 30, 2025 $ 0.12
+1.12%
$ 4.78 million $ 3,600
Sep 29, 2025 $ 0.119
+10.06%
$ 4.74 million $ 15,465
Sep 28, 2025 $ 0.108
+2.77%
$ 4.31 million $ 3,201
Sep 27, 2025 $ 0.105
+0.84%
$ 4.2 million $ 4,108
Sep 26, 2025 $ 0.103
+11.59%
$ 4.11 million $ 18,433
Sep 25, 2025 $ 0.0931
-6.03%
$ 3.7 million $ 4,217
Sep 24, 2025 $ 0.0994
-1.16%
$ 3.97 million $ 2,773
Sep 23, 2025 $ 0.0996
-7.44%
$ 3.97 million $ 19,877
Sep 22, 2025 $ 0.107
-3.59%
$ 4.3 million $ 7,082
Sep 21, 2025 $ 0.11
+5.34%
$ 4.45 million $ 12,658
Sep 20, 2025 $ 0.105
+0.71%
$ 4.19 million $ 20,783
Sep 19, 2025 $ 0.106
-5.62%
$ 4.19 million $ 40,343
Sep 18, 2025 $ 0.112
-2.39%
$ 4.46 million $ 23,663
Sep 17, 2025 $ 0.115
+6.04%
$ 4.59 million $ 10,266
Sep 16, 2025 $ 0.109
+4.01%
$ 4.33 million $ 8,066
Sep 15, 2025 $ 0.105
-8.03%
$ 4.22 million $ 9,435
Sep 14, 2025 $ 0.115
-4.41%
$ 4.57 million $ 2,261
Sep 13, 2025 $ 0.12
+9.20%
$ 4.79 million $ 30,328
Sep 12, 2025 $ 0.108
+2.49%
$ 4.32 million $ 4,991
Sep 11, 2025 $ 0.105
+3.16%
$ 4.22 million $ 3,764
Sep 10, 2025 $ 0.102
-0.08%
$ 4.09 million $ 8,867
Sep 9, 2025 $ 0.102
+0.16%
$ 4.09 million $ 1,819
Sep 8, 2025 $ 0.102
+3.95%
$ 4.08 million $ 1,125
Sep 7, 2025 $ 0.0996
-0.92%
$ 3.98 million $ 10,285
Sep 6, 2025 $ 0.101
+5.77%
$ 4.03 million $ 14,015
Sep 5, 2025 $ 0.0954
-1.44%
$ 3.81 million $ 18,114
Sep 4, 2025 $ 0.099
+3.91%
$ 3.94 million $ 27,542
Sep 3, 2025 $ 0.0955
+1.34%
$ 3.81 million $ 1,883
Sep 2, 2025 $ 0.0946
+4.59%
$ 3.76 million $ 2,552
Sep 1, 2025 $ 0.0901
-4.79%
$ 3.61 million $ 17,367
Aug 31, 2025 $ 0.0963
-1.62%
$ 3.8 million $ 2,902
Aug 30, 2025 $ 0.0968
-0.50%
$ 3.88 million $ 4,053
Aug 29, 2025 $ 0.0974
-5.65%
$ 3.9 million $ 7,746
Aug 28, 2025 $ 0.103
+1.11%
$ 4.13 million $ 5,462
Aug 27, 2025 $ 0.103
-1.70%
$ 4.09 million $ 6,466
Aug 26, 2025 $ 0.105
+2.69%
$ 4.2 million $ 6,246
Aug 25, 2025 $ 0.105
-4.58%
$ 4.13 million $ 18,049
Aug 24, 2025 $ 0.109
-3.33%
$ 4.39 million $ 3,573
Aug 23, 2025 $ 0.113
-0.13%
$ 4.52 million $ 1,951
Aug 22, 2025 $ 0.113
+9.78%
$ 4.52 million $ 8,127
Aug 21, 2025 $ 0.104
-3.27%
$ 4.11 million $ 12,401
Aug 20, 2025 $ 0.107
+3.03%
$ 4.31 million $ 6,810
Aug 19, 2025 $ 0.105
-8.93%
$ 4.15 million $ 7,177
Aug 18, 2025 $ 0.115
-8.53%
$ 4.62 million $ 14,002
Download