TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.138
+1.78%
$ -- $ 8,364
Sep 29 $ 0.138
+28.08%
$ 5.42 million $ 80,219
Sep 22 $ 0.105
-5.80%
$ 4.31 million $ 56,490
Sep 15 $ 0.105
-8.43%
$ 4.45 million $ 112,556
Sep 8 $ 0.12
+21.89%
$ 4.57 million $ 50,893
Sep 1 $ 0.101
+6.39%
$ 3.98 million $ 81,474
Aug 25 $ 0.0968
-11.86%
$ 3.8 million $ 48,023
Aug 18 $ 0.113
-10.76%
$ 4.39 million $ 50,467
Aug 11 $ 0.124
+18.17%
$ 4.96 million $ 111,042
Aug 4 $ 0.105
-5.32%
$ 4.2 million $ 62,294
Jul 28 $ 0.111
-7.40%
$ 4.42 million $ 47,177
Jul 21 $ 0.127
-13.21%
$ 4.77 million $ 67,777
Jul 14 $ 0.148
+3.97%
$ 5.85 million $ 225,893
Jul 7 $ 0.138
+50.94%
$ 5.69 million $ 110,853
Download