TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.138
+1.78%
$-- $8,364
Oct 5, 2025 $0.136
-1.65%
$5.42 million $8,119
Oct 4, 2025 $0.138
-4.38%
$5.52 million $4,505
Oct 3, 2025 $0.145
-0.69%
$5.79 million $15,529
Oct 2, 2025 $0.146
+10.65%
$5.83 million $20,932
Oct 1, 2025 $0.132
+10.17%
$5.26 million $20,188
Sep 30, 2025 $0.12
+1.12%
$4.78 million $3,600
Sep 29, 2025 $0.119
+10.06%
$4.74 million $15,465
Sep 28, 2025 $0.108
+2.77%
$4.31 million $3,201
Sep 27, 2025 $0.105
+0.84%
$4.2 million $4,108
Sep 26, 2025 $0.103
+11.59%
$4.11 million $18,433
Sep 25, 2025 $0.0931
-6.03%
$3.7 million $4,217
Sep 24, 2025 $0.0994
-1.16%
$3.97 million $2,773
Sep 23, 2025 $0.0996
-7.44%
$3.97 million $19,877
Sep 22, 2025 $0.107
-3.59%
$4.3 million $7,082
Sep 21, 2025 $0.11
+5.34%
$4.45 million $12,658
Sep 20, 2025 $0.105
+0.71%
$4.19 million $20,783
Sep 19, 2025 $0.106
-5.62%
$4.19 million $40,343
Sep 18, 2025 $0.112
-2.39%
$4.46 million $23,663
Sep 17, 2025 $0.115
+6.04%
$4.59 million $10,266
Sep 16, 2025 $0.109
+4.01%
$4.33 million $8,066
Sep 15, 2025 $0.105
-8.03%
$4.22 million $9,435
Sep 14, 2025 $0.115
-4.41%
$4.57 million $2,261
Sep 13, 2025 $0.12
+9.20%
$4.79 million $30,328
Sep 12, 2025 $0.108
+2.49%
$4.32 million $4,991
Sep 11, 2025 $0.105
+3.16%
$4.22 million $3,764
Sep 10, 2025 $0.102
-0.08%
$4.09 million $8,867
Sep 9, 2025 $0.102
+0.16%
$4.09 million $1,819
Sep 8, 2025 $0.102
+3.95%
$4.08 million $1,125
Sep 7, 2025 $0.0996
-0.92%
$3.98 million $10,285
Sep 6, 2025 $0.101
+5.77%
$4.03 million $14,015
Sep 5, 2025 $0.0954
-1.44%
$3.81 million $18,114
Sep 4, 2025 $0.099
+3.91%
$3.94 million $27,542
Sep 3, 2025 $0.0955
+1.34%
$3.81 million $1,883
Sep 2, 2025 $0.0946
+4.59%
$3.76 million $2,552
Sep 1, 2025 $0.0901
-4.79%
$3.61 million $17,367
Aug 31, 2025 $0.0963
-1.62%
$3.8 million $2,902
Aug 30, 2025 $0.0968
-0.50%
$3.88 million $4,053
Aug 29, 2025 $0.0974
-5.65%
$3.9 million $7,746
Aug 28, 2025 $0.103
+1.11%
$4.13 million $5,462
Aug 27, 2025 $0.103
-1.70%
$4.09 million $6,466
Aug 26, 2025 $0.105
+2.69%
$4.2 million $6,246
Aug 25, 2025 $0.105
-4.58%
$4.13 million $18,049
Aug 24, 2025 $0.109
-3.33%
$4.39 million $3,573
Aug 23, 2025 $0.113
-0.13%
$4.52 million $1,951
Aug 22, 2025 $0.113
+9.78%
$4.52 million $8,127
Aug 21, 2025 $0.104
-3.27%
$4.11 million $12,401
Aug 20, 2025 $0.107
+3.03%
$4.31 million $6,810
Aug 19, 2025 $0.105
-8.93%
$4.15 million $7,177
Aug 18, 2025 $0.115
-8.53%
$4.62 million $14,002
Download